شاخص یاب

دلار / یوان چین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.7656 6.7594 6.7740 6.7729 2019/02/18 1397/11/29 1397-11-29
6.7692 6.7675 6.7693 6.7679 2019/02/16 1397/11/27 1397-11-27
6.7757 6.7686 6.7916 6.7693 2019/02/15 1397/11/26 1397-11-26
6.7817 6.7664 6.7871 6.7758 2019/02/14 1397/11/25 1397-11-25
6.7723 6.7578 6.7830 6.7830 2019/02/13 1397/11/24 1397-11-24
6.7982 6.7714 6.8068 6.7725 2019/02/12 1397/11/23 1397-11-23
6.7682 6.7636 6.8011 6.7985 2019/02/11 1397/11/22 1397-11-22
6.7819 6.7812 6.7847 6.7828 2019/02/09 1397/11/20 1397-11-20
6.7832 6.7736 6.7925 6.7818 2019/02/08 1397/11/19 1397-11-19
6.7755 6.7684 6.7835 6.7833 2019/02/07 1397/11/18 1397-11-18
6.7633 6.7585 6.7780 6.7758 2019/02/06 1397/11/17 1397-11-17
6.7769 6.7513 6.7809 6.7632 2019/02/05 1397/11/16 1397-11-16
6.7512 6.7493 6.7835 6.7766 2019/02/04 1397/11/15 1397-11-15
6.7549 6.7540 6.7552 6.7552 2019/02/02 1397/11/13 1397-11-13
6.7078 6.7057 6.7556 6.7543 2019/02/01 1397/11/12 1397-11-12
6.7086 6.7030 6.7224 6.7088 2019/01/31 1397/11/11 1397-11-11
6.7459 6.7006 6.7462 6.7088 2019/01/30 1397/11/10 1397-11-10
6.7531 6.7453 6.7628 6.7461 2019/01/29 1397/11/09 1397-11-09
6.7481 6.7340 6.7599 6.7534 2019/01/28 1397/11/08 1397-11-08
6.7523 6.7508 6.7523 6.7510 2019/01/26 1397/11/06 1397-11-06
6.7937 6.7509 6.7960 6.7521 2019/01/25 1397/11/05 1397-11-05
6.7916 6.78 6.8069 6.7943 2019/01/24 1397/11/04 1397-11-04
6.8120 6.7841 6.8145 6.7917 2019/01/23 1397/11/03 1397-11-03
6.7987 6.7983 6.8170 6.8124 2019/01/22 1397/11/02 1397-11-02
6.7968 6.7902 6.8066 6.7986 2019/01/21 1397/11/01 1397-11-01

نمودار جامع تحولات سالانه شاخص دلار / یوان چین