شاخص یاب

دلار / یوان چین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.8603 6.8305 6.8637 6.8349 2018/09/20 1397/06/29 1397-06-29
6.8629 6.8412 6.8690 6.8623 2018/09/19 1397/06/28 1397-06-28
6.8717 6.8574 6.8925 6.8631 2018/09/18 1397/06/27 1397-06-27
6.8784 6.8549 6.8809 6.8679 2018/09/17 1397/06/26 1397-06-26
6.8753 6.8726 6.8813 6.8797 2018/09/15 1397/06/24 1397-06-24
6.8413 6.8399 6.8803 6.8772 2018/09/14 1397/06/23 1397-06-23
6.8306 6.8214 6.8522 6.8398 2018/09/13 1397/06/22 1397-06-22
6.8773 6.8707 6.8889 6.8811 2018/09/12 1397/06/21 1397-06-21
6.8687 6.8645 6.8872 6.8771 2018/09/11 1397/06/20 1397-06-20
6.8604 6.8578 6.8765 6.8698 2018/09/10 1397/06/19 1397-06-19
6.8677 6.8636 6.8717 6.8678 2018/09/08 1397/06/17 1397-06-17
6.8409 6.8273 6.8742 6.8694 2018/09/07 1397/06/16 1397-06-16
6.8437 6.8307 6.8586 6.8408 2018/09/06 1397/06/15 1397-06-15
6.8487 6.8410 6.8641 6.8454 2018/09/05 1397/06/14 1397-06-14
6.8326 6.8206 6.8612 6.8461 2018/09/04 1397/06/13 1397-06-13
6.8440 6.8271 6.8579 6.8323 2018/09/03 1397/06/12 1397-06-12
6.8420 6.8399 6.8457 6.8403 2018/09/01 1397/06/10 1397-06-10
6.8689 6.8289 6.8701 6.8443 2018/08/31 1397/06/09 1397-06-09
6.8223 6.8139 6.8724 6.8670 2018/08/30 1397/06/08 1397-06-08
6.7967 6.7901 6.8341 6.8214 2018/08/29 1397/06/07 1397-06-07
6.7988 6.7835 6.8132 6.7980 2018/08/28 1397/06/06 1397-06-06
6.80 6.7822 6.8146 6.7982 2018/08/27 1397/06/05 1397-06-05
6.8019 6.8003 6.8076 6.8030 2018/08/25 1397/06/03 1397-06-03
6.8892 6.7975 6.8949 6.8005 2018/08/24 1397/06/02 1397-06-02
6.8446 6.8416 6.8920 6.8903 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / یوان چین