دلار / یوان چین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.3585 6.3456 6.3638 6.3495 2018/05/22 1397/03/01 1397-03-01
6.3589 6.3557 6.3872 6.3565 2018/05/21 1397/02/31 1397-02-31
6.3637 6.3595 6.3646 6.36 2018/05/19 1397/02/29 1397-02-29
6.3563 6.3537 6.3698 6.3624 2018/05/18 1397/02/28 1397-02-28
6.3491 6.3435 6.3588 6.3560 2018/05/17 1397/02/27 1397-02-27
6.3611 6.3545 6.3658 6.3633 2018/05/16 1397/02/26 1397-02-26
6.3371 6.3348 6.3672 6.3653 2018/05/15 1397/02/25 1397-02-25
6.3329 6.3237 6.3329 6.3290 2018/05/14 1397/02/24 1397-02-24
6.3346 6.3333 6.3346 6.3333 2018/05/12 1397/02/22 1397-02-22
6.3269 6.3201 6.3401 6.3327 2018/05/11 1397/02/21 1397-02-21
6.3609 6.3243 6.3678 6.3259 2018/05/10 1397/02/20 1397-02-20
6.3645 6.3599 6.3724 6.3625 2018/05/09 1397/02/19 1397-02-19
6.3628 6.3617 6.3652 6.3617 2018/05/08 1397/02/18 1397-02-18
6.3520 6.3454 6.3696 6.3573 2018/05/07 1397/02/17 1397-02-17
6.3543 6.3524 6.3576 6.3527 2018/05/05 1397/02/15 1397-02-15
6.3440 6.3401 6.3691 6.3544 2018/05/04 1397/02/14 1397-02-14
6.3635 6.3395 6.3786 6.3441 2018/05/03 1397/02/13 1397-02-13
6.3396 6.3331 6.3668 6.3622 2018/05/02 1397/02/12 1397-02-12
6.3147 6.3080 6.3398 6.3380 2018/05/01 1397/02/11 1397-02-11
6.3180 6.3048 6.3267 6.3162 2018/04/30 1397/02/10 1397-02-10
6.3184 6.3159 6.3186 6.3176 2018/04/28 1397/02/08 1397-02-08
6.3171 6.3070 6.3295 6.3236 2018/04/27 1397/02/07 1397-02-07
6.3258 6.3171 6.3403 6.3190 2018/04/27 1397/02/07 1397-02-07
6.2946 6.2946 6.3286 6.3156 2018/04/25 1397/02/05 1397-02-05
6.2980 6.2936 6.2980 6.2959 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / یوان چین