تاریخچه دلار آمریکا / یوان چین
۱۵:۵۴:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.2727 | 7.2532 | 7.2735 | 7.2549 | 0.0183 | 0.25% | 2024/04/25 | 1403/02/06 |
7.2590 | 7.2549 | 7.2735 | 7.2732 | 0.0136 | 0.19% | 2024/04/24 | 1403/02/05 |
7.2508 | 7.2477 | 7.2662 | 7.2596 | 0.0079 | 0.11% | 2024/04/23 | 1403/02/04 |
7.2475 | 7.2475 | 7.2547 | 7.2517 | 0.0037 | 0.05% | 2024/04/22 | 1403/02/03 |
7.2491 | 7.2448 | 7.2609 | 7.2480 | 0.0034 | 0.05% | 2024/04/19 | 1403/01/31 |
7.25 | 7.2453 | 7.2531 | 7.2481 | 0.0174 | 0.24% | 2024/04/18 | 1403/01/30 |
7.2655 | 7.2655 | 7.2655 | 7.2655 | - | - | 2024/04/17 | 1403/01/29 |
7.2577 | 7.2101 | 7.2740 | 7.2707 | 0.0148 | 0.2% | 2024/04/16 | 1403/01/28 |
7.2655 | 7.2545 | 7.2656 | 7.2559 | 0.0086 | 0.12% | 2024/04/15 | 1403/01/27 |
7.2550 | 7.2502 | 7.2682 | 7.2645 | 0.0117 | 0.16% | 2024/04/12 | 1403/01/24 |
7.2613 | 7.2101 | 7.2634 | 7.2528 | 0.0098 | 0.14% | 2024/04/11 | 1403/01/23 |
7.2373 | 7.2359 | 7.2636 | 7.2626 | 0.0251 | 0.35% | 2024/04/10 | 1403/01/22 |
7.2411 | 7.2358 | 7.2458 | 7.2375 | 0.0037 | 0.05% | 2024/04/09 | 1403/01/21 |
7.2467 | 7.2406 | 7.2540 | 7.2412 | 0.0031 | 0.04% | 2024/04/08 | 1403/01/20 |
7.2443 | 7.2443 | 7.2443 | 7.2443 | 0.0005 | 0.01% | 2024/04/07 | 1403/01/19 |
7.2463 | 7.2438 | 7.2463 | 7.2438 | 0.0047 | 0.06% | 2024/04/06 | 1403/01/18 |
7.2504 | 7.24 | 7.2534 | 7.2485 | 0.0019 | 0.03% | 2024/04/05 | 1403/01/17 |
7.2481 | 7.2418 | 7.2515 | 7.2504 | 0.0012 | 0.02% | 2024/04/04 | 1403/01/16 |
7.2535 | 7.2478 | 7.2622 | 7.2492 | 0.0057 | 0.08% | 2024/04/03 | 1403/01/15 |
7.2521 | 7.2477 | 7.2648 | 7.2549 | 0.0026 | 0.04% | 2024/04/01 | 1403/01/13 |
7.2575 | 7.2575 | 7.2575 | 7.2575 | 0.0011 | 0.02% | 2024/03/31 | 1403/01/12 |
7.2575 | 7.2564 | 7.2575 | 7.2564 | 0.0002 | - | 2024/03/30 | 1403/01/11 |
7.2615 | 7.2534 | 7.2631 | 7.2566 | 0.0051 | 0.07% | 2024/03/29 | 1403/01/10 |
7.2514 | 7.2514 | 7.2661 | 7.2617 | 0.0057 | 0.08% | 2024/03/28 | 1403/01/09 |
7.2560 | 7.2560 | 7.2560 | 7.2560 | 0.009 | 0.12% | 2024/03/27 | 1403/01/08 |
7.2465 | 7.2424 | 7.2470 | 7.2470 | 0.0002 | - | 2024/03/26 | 1403/01/07 |
7.2468 | 7.2468 | 7.2530 | 7.2472 | 0.0231 | 0.32% | 2024/03/25 | 1403/01/06 |
7.2703 | 7.2703 | 7.2703 | 7.2703 | 0.0231 | 0.32% | 2024/03/24 | 1403/01/05 |