شاخص یاب

دلار / یوان چین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.9251 6.9093 6.9446 6.9177 2018/11/16 1397/08/25 1397-08-25
6.9387 6.9136 6.9445 6.9258 2018/11/15 1397/08/24 1397-08-24
6.9489 6.9395 6.9529 6.9396 2018/11/14 1397/08/23 1397-08-23
6.9630 6.9423 6.9696 6.9493 2018/11/13 1397/08/22 1397-08-22
6.9481 6.9410 6.9664 6.9631 2018/11/12 1397/08/21 1397-08-21
6.9446 6.9435 6.9488 6.9461 2018/11/10 1397/08/19 1397-08-19
6.9361 6.9327 6.9538 6.9465 2018/11/09 1397/08/18 1397-08-18
6.9114 6.9114 6.94 6.9344 2018/11/08 1397/08/17 1397-08-17
6.9207 6.9075 6.9390 6.9109 2018/11/07 1397/08/16 1397-08-16
6.9109 6.9085 6.9241 6.9184 2018/11/06 1397/08/15 1397-08-15
6.8938 6.8847 6.9271 6.9088 2018/11/05 1397/08/14 1397-08-14
6.8950 6.8950 6.8997 6.8956 2018/11/03 1397/08/12 1397-08-12
6.9149 6.8508 6.9305 6.8951 2018/11/02 1397/08/11 1397-08-11
6.9766 6.9098 6.9804 6.9122 2018/11/01 1397/08/10 1397-08-10
6.9738 6.9671 6.9787 6.9753 2018/10/31 1397/08/09 1397-08-09
6.9763 6.9622 6.9766 6.9724 2018/10/30 1397/08/08 1397-08-08
6.9503 6.9501 6.9623 6.9578 2018/10/29 1397/08/07 1397-08-07
6.9514 6.9496 6.9540 6.9539 2018/10/27 1397/08/05 1397-08-05
6.9565 6.9485 6.9761 6.9512 2018/10/26 1397/08/04 1397-08-04
6.9442 6.9419 6.9637 6.9540 2018/10/25 1397/08/03 1397-08-03
6.9410 6.9383 6.9546 6.9435 2018/10/24 1397/08/02 1397-08-02
6.9392 6.9351 6.9493 6.9451 2018/10/23 1397/08/01 1397-08-01
6.9303 6.9286 6.9515 6.9418 2018/10/22 1397/07/30 1397-07-30
6.9347 6.9307 6.9367 6.9315 2018/10/20 1397/07/28 1397-07-28
6.9396 6.9235 6.9466 6.9362 2018/10/19 1397/07/27 1397-07-27

نمودار جامع تحولات سالانه شاخص دلار / یوان چین