شاخص یاب

دلار / یوان چین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.7229 6.7117 6.7578 6.7439 2018/07/18 1397/04/27 1397-04-27
6.6986 6.6852 6.7257 6.7213 2018/07/17 1397/04/26 1397-04-26
6.7042 6.6816 6.7205 6.7002 2018/07/16 1397/04/25 1397-04-25
6.7095 6.7095 6.7095 6.7095 2018/07/14 1397/04/23 1397-04-23
6.6793 6.6675 6.7236 6.7058 2018/07/13 1397/04/22 1397-04-22
6.7209 6.6714 6.7287 6.6824 2018/07/12 1397/04/21 1397-04-21
6.6313 6.6295 6.7238 6.7214 2018/07/11 1397/04/20 1397-04-20
6.6157 6.5993 6.6467 6.6315 2018/07/10 1397/04/19 1397-04-19
6.6607 6.6136 6.6659 6.6181 2018/07/09 1397/04/18 1397-04-18
6.6607 6.6590 6.6656 6.6601 2018/07/07 1397/04/16 1397-04-16
6.6582 6.6490 6.6848 6.6594 2018/07/06 1397/04/15 1397-04-15
6.6412 6.6328 6.6615 6.6569 2018/07/05 1397/04/14 1397-04-14
6.6683 6.6128 6.6723 6.6411 2018/07/04 1397/04/13 1397-04-13
6.6839 6.6433 6.7302 6.6682 2018/07/03 1397/04/12 1397-04-12
6.6308 6.6261 6.6936 6.6872 2018/07/02 1397/04/11 1397-04-11
6.6329 6.6322 6.6363 6.6325 2018/06/30 1397/04/09 1397-04-09
6.6367 6.6153 6.6503 6.6333 2018/06/29 1397/04/08 1397-04-08
6.6184 6.6086 6.6393 6.6365 2018/06/28 1397/04/07 1397-04-07
6.5790 6.5751 6.6231 6.62 2018/06/27 1397/04/06 1397-04-06
6.5468 6.5360 6.5932 6.5803 2018/06/26 1397/04/05 1397-04-05
6.5079 6.5079 6.5563 6.5447 2018/06/25 1397/04/04 1397-04-04
6.5079 6.5077 6.5114 6.5081 2018/06/23 1397/04/02 1397-04-02
6.4995 6.4922 6.5173 6.5080 2018/06/22 1397/04/01 1397-04-01
6.4828 6.4744 6.5159 6.50 2018/06/21 1397/03/31 1397-03-31
6.4769 6.4648 6.4848 6.4808 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دلار / یوان چین