شاخص یاب

دلار / پزو شیلی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
638.85 638.85 654.40 653.70 2018/07/17 1397/04/26 1397-04-26
634.07 634.07 650.77 649.60 2018/07/16 1397/04/25 1397-04-25
649.90 649.90 649.90 649.90 2018/07/14 1397/04/23 1397-04-23
648.60 647.20 649.90 649.30 2018/07/13 1397/04/22 1397-04-22
652.60 637.75 652.90 647.70 2018/07/12 1397/04/21 1397-04-21
646.30 637.35 653.20 652.50 2018/07/11 1397/04/20 1397-04-20
649.90 638.82 652.85 646 2018/07/10 1397/04/19 1397-04-19
642.05 642.05 657.20 650.10 2018/07/09 1397/04/18 1397-04-18
657 656 657 656.40 2018/07/07 1397/04/16 1397-04-16
656.10 644.37 658.63 657.10 2018/07/06 1397/04/15 1397-04-15
651.80 636.80 657.20 656.20 2018/07/05 1397/04/14 1397-04-14
649.30 638.03 655.10 651.10 2018/07/04 1397/04/13 1397-04-13
657.40 645.63 657.81 649.20 2018/07/03 1397/04/12 1397-04-12
635.44 635.44 657.90 657.30 2018/07/02 1397/04/11 1397-04-11
653 652.80 653.40 653.40 2018/06/30 1397/04/09 1397-04-09
649.40 646.80 654.80 652.90 2018/06/29 1397/04/08 1397-04-08
646.40 644.50 649.30 649.20 2018/06/28 1397/04/07 1397-04-07
640.90 627.77 647.20 646.50 2018/06/27 1397/04/06 1397-04-06
639.20 623.61 641.10 640.90 2018/06/26 1397/04/05 1397-04-05
625.39 625.39 640.10 639.10 2018/06/25 1397/04/04 1397-04-04
637.20 636.70 637.80 637.80 2018/06/23 1397/04/02 1397-04-02
638.90 624.67 639.80 637.10 2018/06/22 1397/04/01 1397-04-01
640.30 637.80 641.80 639 2018/06/21 1397/03/31 1397-03-31
639.70 622.63 640.56 640.20 2018/06/20 1397/03/30 1397-03-30
636.40 620.02 642.60 639.60 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار / پزو شیلی