دلار / دلار بلیز

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.9661 1.9661 1.9704 1.9681 2018/05/21 1397/02/31 1397-02-31
1.9678 1.9678 1.9678 1.9678 2018/05/18 1397/02/28 1397-02-28
1.9685 1.9637 1.9685 1.9681 2018/05/17 1397/02/27 1397-02-27
1.9841 1.9841 1.9841 1.9841 2018/05/16 1397/02/26 1397-02-26
1.9765 1.9688 1.9765 1.9688 2018/05/15 1397/02/25 1397-02-25
1.9649 1.9649 1.9674 1.9674 2018/05/14 1397/02/24 1397-02-24
1.9639 1.9639 1.9689 1.9689 2018/05/11 1397/02/21 1397-02-21
1.9726 1.9699 1.9726 1.9699 2018/05/10 1397/02/20 1397-02-20
1.9698 1.9675 1.9698 1.9675 2018/05/09 1397/02/19 1397-02-19
1.9655 1.9655 1.9687 1.9687 2018/05/08 1397/02/18 1397-02-18
1.9666 1.9666 1.9703 1.9678 2018/05/07 1397/02/17 1397-02-17
1.9670 1.9670 1.9686 1.9686 2018/05/04 1397/02/14 1397-02-14
1.9769 1.9689 1.9769 1.9689 2018/05/03 1397/02/13 1397-02-13
1.9859 1.9682 1.9859 1.9682 2018/05/02 1397/02/12 1397-02-12
1.9713 1.9713 1.9740 1.9740 2018/05/01 1397/02/11 1397-02-11
1.9631 1.9631 1.97 1.97 2018/04/30 1397/02/10 1397-02-10
1.9811 1.9689 1.9811 1.9689 2018/04/27 1397/02/07 1397-02-07
1.9741 1.9695 1.9741 1.9695 2018/04/26 1397/02/06 1397-02-06
1.9649 1.9649 1.9691 1.9691 2018/04/25 1397/02/05 1397-02-05
1.9720 1.9688 1.9720 1.9688 2018/04/24 1397/02/04 1397-02-04
1.9678 1.9678 1.9739 1.9695 2018/04/23 1397/02/03 1397-02-03
1.9733 1.9695 1.9733 1.9695 2018/04/20 1397/01/31 1397-01-31
1.9686 1.9686 1.9698 1.9698 2018/04/19 1397/01/30 1397-01-30
1.9694 1.9688 1.9694 1.9688 2018/04/18 1397/01/29 1397-01-29
1.9666 1.9666 1.9693 1.9693 2018/04/17 1397/01/28 1397-01-28

نمودار جامع تحولات سالانه شاخص دلار / دلار بلیز