شاخص یاب

دلار / دلار بلیز

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.9662 1.9662 1.9696 1.9696 2018/09/24 1397/07/02 1397-07-02
1.9581 1.9581 1.9670 1.9670 2018/09/21 1397/06/30 1397-06-30
1.9698 1.9681 1.9698 1.9681 2018/09/20 1397/06/29 1397-06-29
1.9680 1.9671 1.9680 1.9671 2018/09/19 1397/06/28 1397-06-28
1.9660 1.9660 1.9665 1.9665 2018/09/18 1397/06/27 1397-06-27
1.9805 1.9679 1.9805 1.9679 2018/09/17 1397/06/26 1397-06-26
1.9550 1.9550 1.9674 1.9674 2018/09/14 1397/06/23 1397-06-23
1.9591 1.9591 1.9652 1.9652 2018/09/13 1397/06/22 1397-06-22
1.9650 1.9650 1.9664 1.9664 2018/09/12 1397/06/21 1397-06-21
1.9639 1.9639 1.9674 1.9667 2018/09/11 1397/06/20 1397-06-20
1.9782 1.9678 1.9782 1.9678 2018/09/10 1397/06/19 1397-06-19
1.9683 1.9683 1.9689 1.9689 2018/09/07 1397/06/16 1397-06-16
1.96 1.96 1.9668 1.9668 2018/09/06 1397/06/15 1397-06-15
1.9623 1.9623 1.9668 1.9668 2018/09/05 1397/06/14 1397-06-14
1.9674 1.9674 1.9677 1.9677 2018/09/04 1397/06/13 1397-06-13
1.9787 1.9671 1.9787 1.9671 2018/09/03 1397/06/12 1397-06-12
1.9728 1.9681 1.9728 1.9681 2018/08/31 1397/06/09 1397-06-09
1.9595 1.9595 1.9675 1.9675 2018/08/30 1397/06/08 1397-06-08
1.9682 1.9682 1.9685 1.9685 2018/08/29 1397/06/07 1397-06-07
1.9546 1.9546 1.9673 1.9673 2018/08/28 1397/06/06 1397-06-06
1.9561 1.9561 1.9662 1.9662 2018/08/27 1397/06/05 1397-06-05
1.9590 1.9590 1.9595 1.9595 2018/08/25 1397/06/03 1397-06-03
1.9747 1.9592 1.9747 1.9596 2018/08/24 1397/06/02 1397-06-02
1.9678 1.9677 1.9688 1.9688 2018/08/23 1397/06/01 1397-06-01
1.9576 1.9576 1.9664 1.9664 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص دلار / دلار بلیز