شاخص یاب

دلار / دلار بلیز

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.9779 1.9674 1.9779 1.9674 2018/07/18 1397/04/27 1397-04-27
1.9684 1.9665 1.9684 1.9665 2018/07/17 1397/04/26 1397-04-26
1.9580 1.9580 1.9667 1.9667 2018/07/16 1397/04/25 1397-04-25
1.9667 1.9663 1.9667 1.9663 2018/07/13 1397/04/22 1397-04-22
1.9735 1.9673 1.9735 1.9673 2018/07/12 1397/04/21 1397-04-21
1.9631 1.9631 1.9725 1.9725 2018/07/11 1397/04/20 1397-04-20
1.9705 1.9682 1.9705 1.9682 2018/07/10 1397/04/19 1397-04-19
1.9593 1.9593 1.9668 1.9668 2018/07/09 1397/04/18 1397-04-18
1.9660 1.9660 1.9669 1.9669 2018/07/06 1397/04/15 1397-04-15
1.9638 1.9638 1.9666 1.9666 2018/07/05 1397/04/14 1397-04-14
1.9650 1.9650 1.9676 1.9676 2018/07/04 1397/04/13 1397-04-13
1.9674 1.9667 1.9674 1.9667 2018/07/03 1397/04/12 1397-04-12
1.9608 1.9608 1.9669 1.9669 2018/07/02 1397/04/11 1397-04-11
1.9717 1.9658 1.9717 1.9658 2018/06/29 1397/04/08 1397-04-08
1.9792 1.9675 1.9792 1.9675 2018/06/28 1397/04/07 1397-04-07
1.9706 1.9675 1.9706 1.9675 2018/06/27 1397/04/06 1397-04-06
1.9587 1.9587 1.9677 1.9677 2018/06/26 1397/04/05 1397-04-05
1.9641 1.9641 1.9644 1.9644 2018/06/25 1397/04/04 1397-04-04
1.9554 1.9554 1.9668 1.9668 2018/06/22 1397/04/01 1397-04-01
1.9640 1.9640 1.9670 1.9670 2018/06/21 1397/03/31 1397-03-31
1.9607 1.9607 1.9670 1.9670 2018/06/20 1397/03/30 1397-03-30
1.9648 1.9648 1.9672 1.9672 2018/06/19 1397/03/29 1397-03-29
1.9671 1.9668 1.9671 1.9668 2018/06/18 1397/03/28 1397-03-28
2.0124 1.9679 2.0124 1.9679 2018/06/15 1397/03/25 1397-03-25
1.9606 1.9606 1.9676 1.9676 2018/06/14 1397/03/24 1397-03-24

نمودار جامع تحولات سالانه شاخص دلار / دلار بلیز