دلار / روبل بلاروس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.9956 1.9956 1.9982 1.9982 2018/05/22 1397/03/01 1397-03-01
1.9972 1.9972 2.0026 2.0026 2018/05/21 1397/02/31 1397-02-31
1.9989 1.9989 1.9989 1.9989 2018/05/18 1397/02/28 1397-02-28
2.0076 2.0027 2.0076 2.0037 2018/05/17 1397/02/27 1397-02-27
2.0245 2.0245 2.0245 2.0245 2018/05/16 1397/02/26 1397-02-26
2.0098 2.0090 2.0098 2.0090 2018/05/15 1397/02/25 1397-02-25
2.0019 2.0005 2.0033 2.0005 2018/05/14 1397/02/24 1397-02-24
2.0060 2.0060 2.0060 2.0060 2018/05/12 1397/02/22 1397-02-22
2.0116 2.0060 2.0116 2.0060 2018/05/11 1397/02/21 1397-02-21
2.0340 2.0177 2.0340 2.0177 2018/05/10 1397/02/20 1397-02-20
2.0317 2.0288 2.0317 2.0288 2018/05/09 1397/02/19 1397-02-19
2.0305 2.0305 2.0305 2.0305 2018/05/08 1397/02/18 1397-02-18
2.0238 2.0238 2.0276 2.0275 2018/05/07 1397/02/17 1397-02-17
2.0224 2.0224 2.0258 2.0258 2018/05/04 1397/02/14 1397-02-14
2.0385 2.0243 2.0385 2.0243 2018/05/03 1397/02/13 1397-02-13
2.0192 2.0192 2.0296 2.0296 2018/05/02 1397/02/12 1397-02-12
2.0043 2.0043 2.0070 2.0070 2018/05/01 1397/02/11 1397-02-11
2.0039 2.0026 2.0039 2.0026 2018/04/30 1397/02/10 1397-02-10
2.0266 2.0098 2.0266 2.0098 2018/04/27 1397/02/07 1397-02-07
2.0134 2.0134 2.0146 2.0146 2018/04/26 1397/02/06 1397-02-06
2.0023 2.0023 2.0084 2.0084 2018/04/25 1397/02/05 1397-02-05
2.0150 2.0063 2.0150 2.0063 2018/04/24 1397/02/04 1397-02-04
2.0084 2.0084 2.0147 2.0125 2018/04/23 1397/02/03 1397-02-03
2.0085 2.0085 2.0102 2.0102 2018/04/20 1397/01/31 1397-01-31
2.0295 2.0048 2.0295 2.0048 2018/04/19 1397/01/30 1397-01-30

نمودار جامع تحولات سالانه شاخص دلار / روبل بلاروس