شاخص یاب

دلار / روبل بلاروس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.9642 1.9642 1.9767 1.9767 2018/07/16 1397/04/25 1397-04-25
1.9734 1.9727 1.9734 1.9727 2018/07/13 1397/04/22 1397-04-22
1.9770 1.9738 1.9770 1.9738 2018/07/12 1397/04/21 1397-04-21
1.9751 1.9707 1.9760 1.9760 2018/07/11 1397/04/20 1397-04-20
1.9827 1.9801 1.9827 1.9801 2018/07/10 1397/04/19 1397-04-19
1.9812 1.9790 1.9817 1.9790 2018/07/09 1397/04/18 1397-04-18
1.9891 1.9887 1.9891 1.9887 2018/07/06 1397/04/15 1397-04-15
1.9935 1.9897 1.9935 1.9897 2018/07/05 1397/04/14 1397-04-14
1.9877 1.9877 1.9973 1.9973 2018/07/04 1397/04/13 1397-04-13
1.9902 1.9895 1.9902 1.9895 2018/07/03 1397/04/12 1397-04-12
1.9869 1.9869 1.9896 1.9896 2018/07/02 1397/04/11 1397-04-11
2.0012 1.9920 2.0012 1.9920 2018/06/29 1397/04/08 1397-04-08
2.0175 1.9969 2.0175 1.9969 2018/06/28 1397/04/07 1397-04-07
2.0049 2.0049 2.0055 2.0055 2018/06/27 1397/04/06 1397-04-06
1.9918 1.9918 2.0017 2.0017 2018/06/26 1397/04/05 1397-04-05
1.9955 1.9955 1.9976 1.9976 2018/06/25 1397/04/04 1397-04-04
1.9983 1.9983 1.9983 1.9983 2018/06/22 1397/04/01 1397-04-01
2.0045 2.0045 2.0102 2.0102 2018/06/21 1397/03/31 1397-03-31
2.0092 2.0076 2.0092 2.0076 2018/06/20 1397/03/30 1397-03-30
2.0082 2.0082 2.0157 2.0157 2018/06/19 1397/03/29 1397-03-29
2.0041 2.0041 2.0102 2.0102 2018/06/18 1397/03/28 1397-03-28
2.0436 2.0049 2.0436 2.0049 2018/06/15 1397/03/25 1397-03-25
2.0012 1.9981 2.0012 1.9981 2018/06/14 1397/03/24 1397-03-24
2.0148 2.0085 2.0148 2.0085 2018/06/13 1397/03/23 1397-03-23
2.0082 2.0080 2.0082 2.0080 2018/06/12 1397/03/22 1397-03-22

نمودار جامع تحولات سالانه شاخص دلار / روبل بلاروس