شاخص یاب

دلار / روبل بلاروس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.1091 2.0880 2.1091 2.0880 2018/09/20 1397/06/29 1397-06-29
2.1211 2.1062 2.1211 2.1062 2018/09/19 1397/06/28 1397-06-28
2.1363 2.1195 2.1363 2.1195 2018/09/18 1397/06/27 1397-06-27
2.1469 2.1383 2.1469 2.1383 2018/09/17 1397/06/26 1397-06-26
2.1407 2.1326 2.1407 2.1326 2018/09/14 1397/06/23 1397-06-23
2.1663 2.1517 2.1663 2.1517 2018/09/13 1397/06/22 1397-06-22
2.1779 2.1744 2.1779 2.1744 2018/09/12 1397/06/21 1397-06-21
2.1716 2.1716 2.1805 2.1796 2018/09/11 1397/06/20 1397-06-20
2.1520 2.1520 2.1760 2.1760 2018/09/10 1397/06/19 1397-06-19
2.1261 2.1261 2.1416 2.1416 2018/09/07 1397/06/16 1397-06-16
2.1165 2.1165 2.1245 2.1245 2018/09/06 1397/06/15 1397-06-15
2.1058 2.1058 2.1239 2.1239 2018/09/05 1397/06/14 1397-06-14
2.0998 2.0998 2.1116 2.1116 2018/09/04 1397/06/13 1397-06-13
2.1015 2.0994 2.1015 2.0994 2018/09/03 1397/06/12 1397-06-12
2.0910 2.09 2.0910 2.09 2018/08/31 1397/06/09 1397-06-09
2.0722 2.0722 2.0856 2.0856 2018/08/30 1397/06/08 1397-06-08
2.0668 2.0668 2.0817 2.0817 2018/08/29 1397/06/07 1397-06-07
2.0507 2.0507 2.0661 2.0661 2018/08/28 1397/06/06 1397-06-06
2.0470 2.0470 2.0627 2.0627 2018/08/27 1397/06/05 1397-06-05
2.0503 2.0502 2.0506 2.0502 2018/08/25 1397/06/03 1397-06-03
2.0560 2.0503 2.0578 2.0507 2018/08/24 1397/06/02 1397-06-02
2.0503 2.0486 2.0503 2.0498 2018/08/23 1397/06/01 1397-06-01
2.0380 2.0380 2.0487 2.0487 2018/08/22 1397/05/31 1397-05-31
2.0354 2.0354 2.0478 2.0478 2018/08/21 1397/05/30 1397-05-30
2.0574 2.0543 2.0574 2.0543 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص دلار / روبل بلاروس