USD/BSD - دلار آمریکا / دلار باهاماس

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
1.0053 1.0038 1.0059 1.0059 2017/11/17 1396/08/26 1396-08-26
1.0120 1.0057 1.0120 1.0057 2017/11/16 1396/08/25 1396-08-25
0.9995 0.9995 1.0063 1.0063 2017/11/15 1396/08/24 1396-08-24
1.0048 1.0042 1.0059 1.0059 2017/11/14 1396/08/23 1396-08-23
1.0038 1.0038 1.0055 1.0055 2017/11/13 1396/08/22 1396-08-22
1.0059 1.0049 1.0059 1.0054 2017/11/10 1396/08/19 1396-08-19
1.0063 1.0063 1.0068 1.0068 2017/11/09 1396/08/18 1396-08-18
1.0040 1.0040 1.0062 1.0062 2017/11/08 1396/08/17 1396-08-17
1.0043 1.0043 1.0067 1.0067 2017/11/07 1396/08/16 1396-08-16
1.0095 1.0059 1.0104 1.0059 2017/11/06 1396/08/15 1396-08-15
1.0056 1.0056 1.0058 1.0058 2017/11/03 1396/08/12 1396-08-12
1.0078 1.0049 1.0078 1.0049 2017/11/02 1396/08/11 1396-08-11
1.0052 1.0052 1.0060 1.0057 2017/11/01 1396/08/10 1396-08-10
1.0049 1.0048 1.0063 1.0063 2017/10/31 1396/08/09 1396-08-09
1.0076 1.0061 1.0076 1.0061 2017/10/30 1396/08/08 1396-08-08
1.0071 1.0071 1.0071 1.0071 2017/10/29 1396/08/07 1396-08-07
1.0138 1.0011 1.0151 1.0011 2017/10/27 1396/08/05 1396-08-05
0.9969 0.9964 1.0138 1.0138 2017/10/26 1396/08/04 1396-08-04
0.9997 0.9969 1.0001 0.9969 2017/10/25 1396/08/03 1396-08-03
0.9997 0.9991 0.9997 0.9997 2017/10/24 1396/08/02 1396-08-02
1.0019 0.9997 1.0044 0.9997 2017/10/23 1396/08/01 1396-08-01
6,005.10 5,717.90 6,069.60 5,980.50 2017/10/22 1396/07/30 1396-07-30
0.9981 0.9980 0.9999 0.9999 2017/10/20 1396/07/28 1396-07-28
0.9966 0.9965 0.9999 0.9981 2017/10/19 1396/07/27 1396-07-27
0.9993 0.9966 1.0000 0.9966 2017/10/18 1396/07/26 1396-07-26

نمودار جامع تحولات سالانه شاخص USD/BSD - دلار آمریکا / دلار باهاماس