شاخص یاب

دلار / دلار باهاماس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0076 1 1.0080 1 2019/01/01 1397/10/11 1397-10-11
1.0079 1.0065 1.0090 1.0065 2018/12/31 1397/10/10 1397-10-10
1.0011 1.0011 1.0072 1.0072 2018/12/28 1397/10/07 1397-10-07
1.0057 1.0057 1.0066 1.0066 2018/12/27 1397/10/06 1397-10-06
1.0055 1.0055 1.0086 1.0086 2018/12/26 1397/10/05 1397-10-05
1.0078 1.0048 1.0086 1.0086 2018/12/25 1397/10/04 1397-10-04
1.0102 1.0067 1.0114 1.0067 2018/12/24 1397/10/03 1397-10-03
1.0076 1.0072 1.0088 1.0072 2018/12/21 1397/09/30 1397-09-30
1.0080 1.0078 1.0090 1.0078 2018/12/20 1397/09/29 1397-09-29
1.0071 1.0063 1.0071 1.0064 2018/12/19 1397/09/28 1397-09-28
1.0065 1.0064 1.0066 1.0064 2018/12/18 1397/09/27 1397-09-27
1.0042 1.0042 1.0062 1.0062 2018/12/17 1397/09/26 1397-09-26
1.0078 1.0058 1.0078 1.0058 2018/12/14 1397/09/23 1397-09-23
1.0032 1.0032 1.0062 1.0062 2018/12/13 1397/09/22 1397-09-22
1.0108 1.0108 1.0108 1.0108 2018/12/11 1397/09/20 1397-09-20
1.0037 1.0037 1.0058 1.0058 2018/12/10 1397/09/19 1397-09-19
1.0031 1.0031 1.0062 1.0062 2018/12/07 1397/09/16 1397-09-16
1.0068 1.0060 1.0068 1.0060 2018/12/06 1397/09/15 1397-09-15
1.0110 1.0062 1.0110 1.0062 2018/12/05 1397/09/14 1397-09-14
1.0044 1.0044 1.0104 1.0062 2018/12/04 1397/09/13 1397-09-13
1.0109 1.0064 1.0109 1.0102 2018/12/03 1397/09/12 1397-09-12
1.0041 1.0041 1.0066 1.0066 2018/11/30 1397/09/09 1397-09-09
0.9984 0.9984 1.0062 1.0060 2018/11/29 1397/09/08 1397-09-08
1.0090 1.0060 1.0090 1.0062 2018/11/28 1397/09/07 1397-09-07
1.0062 1.0062 1.0093 1.0062 2018/11/27 1397/09/06 1397-09-06

نمودار جامع تحولات سالانه شاخص دلار / دلار باهاماس