شاخص یاب

دلار / دلار باهاماس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0070 1.0070 1.0070 1.0070 2018/09/25 1397/07/03 1397-07-03
1.0053 1.0053 1.0071 1.0071 2018/09/24 1397/07/02 1397-07-02
1.0013 1.0013 1.0058 1.0058 2018/09/21 1397/06/30 1397-06-30
1.0074 1.0064 1.0076 1.0064 2018/09/20 1397/06/29 1397-06-29
1.0064 1.0060 1.0064 1.0062 2018/09/19 1397/06/28 1397-06-28
1.0054 1.0054 1.0058 1.0058 2018/09/18 1397/06/27 1397-06-27
1.0128 1.0064 1.0128 1.0064 2018/09/17 1397/06/26 1397-06-26
0.9999 0.9999 1.0062 1.0062 2018/09/14 1397/06/23 1397-06-23
1.0021 1.0021 1.0052 1.0052 2018/09/13 1397/06/22 1397-06-22
1.0052 1.0052 1.0058 1.0058 2018/09/12 1397/06/21 1397-06-21
1.0046 1.0046 1.0064 1.0062 2018/09/11 1397/06/20 1397-06-20
1.0118 1.0092 1.0118 1.0092 2018/09/10 1397/06/19 1397-06-19
1.0067 1.0067 1.0072 1.0072 2018/09/07 1397/06/16 1397-06-16
1.0025 1.0025 1.0062 1.0062 2018/09/06 1397/06/15 1397-06-15
1.0038 1.0038 1.0060 1.0060 2018/09/05 1397/06/14 1397-06-14
1.0062 1.0062 1.0066 1.0066 2018/09/04 1397/06/13 1397-06-13
1.0118 1.0061 1.0118 1.0118 2018/09/03 1397/06/12 1397-06-12
1.0089 1.0064 1.0090 1.0064 2018/08/31 1397/06/09 1397-06-09
1.0021 1.0021 1.0074 1.0074 2018/08/30 1397/06/08 1397-06-08
1.0064 1.0038 1.0064 1.0042 2018/08/29 1397/06/07 1397-06-07
0.9997 0.9997 1.0059 1.0036 2018/08/28 1397/06/06 1397-06-06
1.0006 1.0006 1.0056 1.0022 2018/08/27 1397/06/05 1397-06-05
1.0020 1.0020 1.0023 1.0023 2018/08/25 1397/06/03 1397-06-03
1.0101 1.0022 1.0102 1.0023 2018/08/24 1397/06/02 1397-06-02
1.0066 1.0066 1.0071 1.0068 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / دلار باهاماس