تاریخچه دلار / دلار باهاماس
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0051 | 1.0051 | 1.0067 | 1.0066 | 0.0001 | 0.01% | 2024/04/25 | 1403/02/06 |
1.0014 | 1.0014 | 1.0067 | 1.0067 | 0.0013 | 0.13% | 2024/04/24 | 1403/02/05 |
1.0058 | 1.0054 | 1.0058 | 1.0054 | 0.0021 | 0.21% | 2024/04/23 | 1403/02/04 |
1.0044 | 1.0044 | 1.0075 | 1.0075 | 0.0009 | 0.09% | 2024/04/22 | 1403/02/03 |
1.0101 | 1.0066 | 1.0101 | 1.0066 | 0.0003 | 0.03% | 2024/04/19 | 1403/01/31 |
1.0037 | 1.0037 | 1.0063 | 1.0063 | 0.0021 | 0.21% | 2024/04/18 | 1403/01/30 |
1.0042 | 1.0042 | 1.0042 | 1.0042 | - | - | 2024/04/17 | 1403/01/29 |
1.0103 | 1.0103 | 1.0163 | 1.0103 | 0.0042 | 0.42% | 2024/04/16 | 1403/01/28 |
1.0042 | 1.0042 | 1.0067 | 1.0061 | - | - | 2024/04/15 | 1403/01/27 |
1.0069 | 1.0061 | 1.0069 | 1.0061 | 0.0004 | 0.04% | 2024/04/12 | 1403/01/24 |
1.0179 | 1.0065 | 1.0179 | 1.0065 | 0.001 | 0.1% | 2024/04/11 | 1403/01/23 |
1.0075 | 1.0075 | 1.0075 | 1.0075 | 0.0011 | 0.11% | 2024/04/10 | 1403/01/22 |
1.0037 | 1.0037 | 1.0064 | 1.0064 | 0.0024 | 0.24% | 2024/04/09 | 1403/01/21 |
1.0059 | 1.0040 | 1.0071 | 1.0040 | 0.0024 | 0.24% | 2024/04/08 | 1403/01/20 |
1.0082 | 1.0064 | 1.0082 | 1.0064 | 0.0002 | 0.02% | 2024/04/05 | 1403/01/17 |
1.0003 | 1.0003 | 1.0062 | 1.0062 | 0.0003 | 0.03% | 2024/04/04 | 1403/01/16 |
1.0043 | 1.0043 | 1.0059 | 1.0059 | 0.0006 | 0.06% | 2024/04/03 | 1403/01/15 |
1.0051 | 1.0051 | 1.0065 | 1.0065 | 0.0001 | 0.01% | 2024/04/01 | 1403/01/13 |
1.0072 | 1.0062 | 1.0073 | 1.0064 | 0.0002 | 0.02% | 2024/03/29 | 1403/01/10 |
1.0067 | 1.0062 | 1.0067 | 1.0062 | 0.0027 | 0.27% | 2024/03/28 | 1403/01/09 |
1.0089 | 1.0089 | 1.0089 | 1.0089 | 0.0022 | 0.22% | 2024/03/27 | 1403/01/08 |
1.0053 | 1.0053 | 1.0067 | 1.0067 | 0.0005 | 0.05% | 2024/03/26 | 1403/01/07 |
1.0064 | 1.0060 | 1.0064 | 1.0062 | 0.0002 | 0.02% | 2024/03/25 | 1403/01/06 |
1.0060 | 1.0060 | 1.0060 | 1.0060 | 0.0009 | 0.09% | 2024/03/24 | 1403/01/05 |
1.0069 | 1.0069 | 1.0069 | 1.0069 | 0.0004 | 0.04% | 2024/03/18 | 1402/12/28 |
1.0057 | 1.0057 | 1.0124 | 1.0065 | 0.0002 | 0.02% | 2024/03/14 | 1402/12/24 |
1.0074 | 1.0074 | 1.0074 | 1.0074 | 0.0003 | 0.03% | 2024/03/13 | 1402/12/23 |
1.0072 | 1.0071 | 1.0072 | 1.0071 | 0.0003 | 0.03% | 2024/03/12 | 1402/12/22 |