شاخص یاب

دلار / دلار باهاماس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0010 1.0010 1.0052 1.0052 2018/07/20 1397/04/29 1397-04-29
1.0041 1.0041 1.0068 1.0068 2018/07/19 1397/04/28 1397-04-28
1.0113 1.0064 1.0116 1.0064 2018/07/18 1397/04/27 1397-04-27
1.0065 1.0060 1.0065 1.0060 2018/07/17 1397/04/26 1397-04-26
1.0014 1.0014 1.0057 1.0036 2018/07/16 1397/04/25 1397-04-25
1.0058 1.0058 1.0058 1.0058 2018/07/15 1397/04/24 1397-04-24
1.0057 1.0057 1.0060 1.0057 2018/07/13 1397/04/22 1397-04-22
1.0091 1.0060 1.0091 1.0060 2018/07/12 1397/04/21 1397-04-21
1.0039 1.0039 1.0086 1.0086 2018/07/11 1397/04/20 1397-04-20
1.0075 1.0050 1.0075 1.0054 2018/07/10 1397/04/19 1397-04-19
1.0019 1.0019 1.0032 1.0032 2018/07/09 1397/04/18 1397-04-18
1.0053 1.0053 1.0058 1.0058 2018/07/06 1397/04/15 1397-04-15
1.0043 1.0043 1.0058 1.0058 2018/07/05 1397/04/14 1397-04-14
1.0048 1.0048 1.0064 1.0064 2018/07/04 1397/04/13 1397-04-13
1.0060 1.0060 1.0062 1.0060 2018/07/03 1397/04/12 1397-04-12
1.0028 1.0028 1.0044 1.0044 2018/07/02 1397/04/11 1397-04-11
1.0064 1.0054 1.0086 1.0054 2018/06/29 1397/04/08 1397-04-08
1.0122 1.0063 1.0122 1.0063 2018/06/28 1397/04/07 1397-04-07
1.0078 1.0064 1.0078 1.0064 2018/06/27 1397/04/06 1397-04-06
1.0018 1.0018 1.0064 1.0064 2018/06/26 1397/04/05 1397-04-05
1.0045 1.0045 1.0047 1.0046 2018/06/25 1397/04/04 1397-04-04
0.9895 0.9895 1.0062 1.0062 2018/06/24 1397/04/03 1397-04-03
0.9895 0.9895 1.0062 1.0062 2018/06/23 1397/04/02 1397-04-02
1.0003 1.0003 1.0062 1.0062 2018/06/22 1397/04/01 1397-04-01
1.0046 1.0046 1.0064 1.0064 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص دلار / دلار باهاماس