دلار / دلار باهاماس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0064 1.0064 1.0064 1.0064 2018/05/26 1397/03/05 1397-03-05
1.0065 1.0060 1.0066 1.0060 2018/05/24 1397/03/03 1397-03-03
1.0078 1.0064 1.0078 1.0064 2018/05/23 1397/03/02 1397-03-02
1.0027 1.0027 1.0060 1.0060 2018/05/22 1397/03/01 1397-03-01
1.0051 1.0051 1.0073 1.0060 2018/05/21 1397/02/31 1397-02-31
1.0060 1.0060 1.0060 1.0060 2018/05/18 1397/02/28 1397-02-28
1.0064 1.0039 1.0064 1.0062 2018/05/17 1397/02/27 1397-02-27
1.0141 1.0141 1.0141 1.0141 2018/05/16 1397/02/26 1397-02-26
1.0101 1.0064 1.0101 1.0064 2018/05/15 1397/02/25 1397-02-25
1.0042 1.0042 1.0049 1.0046 2018/05/14 1397/02/24 1397-02-24
1.0064 0.9926 1.0064 1.0064 2018/05/12 1397/02/22 1397-02-22
1.0039 0.9921 1.0064 1.0064 2018/05/11 1397/02/21 1397-02-21
1.0083 1.0070 1.0084 1.0070 2018/05/10 1397/02/20 1397-02-20
1.0069 1.0058 1.0069 1.0058 2018/05/09 1397/02/19 1397-02-19
1.0045 1.0045 1.0058 1.0058 2018/05/08 1397/02/18 1397-02-18
1.0051 1.0051 1.0070 1.0056 2018/05/07 1397/02/17 1397-02-17
1.0052 1.0052 1.0062 1.0060 2018/05/04 1397/02/14 1397-02-14
1.0102 1.0062 1.0102 1.0062 2018/05/03 1397/02/13 1397-02-13
1.0146 1.0058 1.0146 1.0058 2018/05/02 1397/02/12 1397-02-12
1.0071 1.0071 1.0085 1.0085 2018/05/01 1397/02/11 1397-02-11
1.0029 1.0029 1.0065 1.0065 2018/04/30 1397/02/10 1397-02-10
1.0119 1.0059 1.0119 1.0059 2018/04/27 1397/02/07 1397-02-07
1.0083 1.0059 1.0083 1.0059 2018/04/26 1397/02/06 1397-02-06
1.0036 1.0036 1.0057 1.0057 2018/04/25 1397/02/05 1397-02-05
1.0072 1.0056 1.0072 1.0056 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / دلار باهاماس