شاخص یاب

دلار / رئال برزیل

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4.0841 4.0691 4.0910 4.0696 2018/09/25 1397/07/03 1397-07-03
4.0486 4.0486 4.05 4.0497 2018/09/24 1397/07/02 1397-07-02
4.0502 4.0418 4.0531 4.0492 2018/09/22 1397/06/31 1397-06-31
4.0740 4.0264 4.0927 4.0490 2018/09/21 1397/06/30 1397-06-30
4.1237 4.0649 4.1318 4.0728 2018/09/20 1397/06/29 1397-06-29
4.1307 4.0989 4.17 4.1257 2018/09/19 1397/06/28 1397-06-28
4.1255 4.1202 4.1491 4.1319 2018/09/18 1397/06/27 1397-06-27
4.1728 4.1277 4.2024 4.1283 2018/09/17 1397/06/26 1397-06-26
4.1637 4.1610 4.1723 4.1720 2018/09/15 1397/06/24 1397-06-24
4.1955 4.1579 4.2073 4.1631 2018/09/14 1397/06/23 1397-06-23
4.1604 4.1261 4.1931 4.1879 2018/09/13 1397/06/22 1397-06-22
4.1601 4.1033 4.1611 4.1399 2018/09/12 1397/06/21 1397-06-21
4.0933 4.0613 4.1768 4.1526 2018/09/11 1397/06/20 1397-06-20
4.0423 4.0347 4.1227 4.0872 2018/09/10 1397/06/19 1397-06-19
4.0575 4.0562 4.0584 4.0578 2018/09/08 1397/06/17 1397-06-17
4.1146 4.0380 4.1158 4.0574 2018/09/07 1397/06/16 1397-06-16
4.13 4.1012 4.1628 4.1306 2018/09/06 1397/06/15 1397-06-15
4.1554 4.1109 4.1806 4.1305 2018/09/05 1397/06/14 1397-06-14
4.1480 4.1396 4.1850 4.1532 2018/09/04 1397/06/13 1397-06-13
4.0538 4.0366 4.1455 4.14 2018/09/03 1397/06/12 1397-06-12
4.0676 4.0492 4.0734 4.0492 2018/09/01 1397/06/10 1397-06-10
4.1594 4.0566 4.1749 4.0638 2018/08/31 1397/06/09 1397-06-09
4.1171 4.0982 4.2112 4.1623 2018/08/30 1397/06/08 1397-06-08
4.1415 4.1130 4.1591 4.1164 2018/08/29 1397/06/07 1397-06-07
4.0837 4.0672 4.1432 4.14 2018/08/28 1397/06/06 1397-06-06

نمودار جامع تحولات سالانه شاخص دلار / رئال برزیل