تاریخچه دلار آمریکا / رئال برزیل
۰۱:۲۲:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.1589 | 5.1090 | 5.1611 | 5.1176 | 0.001 | 0.02% | 2024/04/26 | 1403/02/07 |
5.1476 | 5.1276 | 5.1911 | 5.1610 | 0.0099 | 0.19% | 2024/04/25 | 1403/02/06 |
5.1270 | 5.1257 | 5.1702 | 5.1511 | 0.0216 | 0.42% | 2024/04/24 | 1403/02/05 |
5.1672 | 5.1187 | 5.1874 | 5.1295 | 0.0403 | 0.79% | 2024/04/23 | 1403/02/04 |
5.2016 | 5.1677 | 5.2168 | 5.1698 | 0.0329 | 0.64% | 2024/04/22 | 1403/02/03 |
5.2432 | 5.1849 | 5.2741 | 5.2027 | 0.0011 | 0.02% | 2024/04/19 | 1403/01/31 |
5.2463 | 5.2330 | 5.2763 | 5.2513 | 0.1336 | 2.61% | 2024/04/18 | 1403/01/30 |
5.1177 | 5.1177 | 5.1177 | 5.1177 | - | - | 2024/04/17 | 1403/01/29 |
5.1828 | 4.9699 | 5.1846 | 5.1846 | 0.0008 | 0.02% | 2024/04/16 | 1403/01/28 |
5.1147 | 5.1147 | 5.1854 | 5.1854 | 0.0677 | 1.32% | 2024/04/15 | 1403/01/27 |
5.0912 | 5.0887 | 5.1443 | 5.1177 | 0.027 | 0.53% | 2024/04/12 | 1403/01/24 |
5.0726 | 4.9699 | 5.0907 | 5.0907 | 0.012 | 0.24% | 2024/04/11 | 1403/01/23 |
5.0093 | 5.0016 | 5.0833 | 5.0787 | 0.0719 | 1.44% | 2024/04/10 | 1403/01/22 |
5.0307 | 5.0009 | 5.0307 | 5.0068 | 0.0225 | 0.45% | 2024/04/09 | 1403/01/21 |
5.0697 | 5.0250 | 5.0697 | 5.0293 | 0.0366 | 0.73% | 2024/04/08 | 1403/01/20 |
5.0659 | 5.0659 | 5.0659 | 5.0659 | 0.0004 | 0.01% | 2024/04/07 | 1403/01/19 |
5.0675 | 5.0655 | 5.0675 | 5.0655 | 0.0015 | 0.03% | 2024/04/06 | 1403/01/18 |
5.0533 | 5.0349 | 5.0723 | 5.0670 | 0.019 | 0.38% | 2024/04/05 | 1403/01/17 |
5.0388 | 5.0063 | 5.0495 | 5.0480 | 0.0052 | 0.1% | 2024/04/04 | 1403/01/16 |
5.0579 | 5.0377 | 5.0874 | 5.0428 | 0.0154 | 0.31% | 2024/04/03 | 1403/01/15 |
5.0197 | 5.0197 | 5.0678 | 5.0582 | 0.0444 | 0.89% | 2024/04/01 | 1403/01/13 |
5.0138 | 5.0138 | 5.0138 | 5.0138 | 0.0015 | 0.03% | 2024/03/31 | 1403/01/12 |
5.0166 | 5.0141 | 5.0166 | 5.0153 | 0.0003 | 0.01% | 2024/03/29 | 1403/01/10 |
4.9921 | 4.9811 | 5.0171 | 5.0156 | 0.0389 | 0.78% | 2024/03/28 | 1403/01/09 |
4.9767 | 4.9767 | 4.9767 | 4.9767 | 0.0036 | 0.07% | 2024/03/27 | 1403/01/08 |
4.9765 | 4.9745 | 4.9803 | 4.9803 | 0.0168 | 0.34% | 2024/03/26 | 1403/01/07 |
5.0021 | 4.9861 | 5.0025 | 4.9971 | 0.0168 | 0.34% | 2024/03/25 | 1403/01/06 |