دلار / رئال برزیل

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.7392 3.6780 3.7392 3.6854 2018/05/21 1397/02/31 1397-02-31
3.7428 3.7332 3.7428 3.7349 2018/05/19 1397/02/29 1397-02-29
3.7032 3.6757 3.7603 3.7397 2018/05/18 1397/02/28 1397-02-28
3.6746 3.6499 3.7104 3.7020 2018/05/17 1397/02/27 1397-02-27
3.6506 3.6491 3.6524 3.6515 2018/05/16 1397/02/26 1397-02-26
3.6217 3.6184 3.6903 3.6796 2018/05/15 1397/02/25 1397-02-25
3.6009 3.5958 3.6029 3.5980 2018/05/14 1397/02/24 1397-02-24
3.60 3.5978 3.60 3.5978 2018/05/12 1397/02/22 1397-02-22
3.5460 3.5436 3.6063 3.6063 2018/05/11 1397/02/21 1397-02-21
3.6034 3.5413 3.6038 3.5433 2018/05/10 1397/02/20 1397-02-20
3.5697 3.5594 3.6043 3.6004 2018/05/09 1397/02/19 1397-02-19
3.5495 3.5476 3.5735 3.5659 2018/05/08 1397/02/18 1397-02-18
3.5255 3.5255 3.5514 3.5514 2018/05/07 1397/02/17 1397-02-17
3.5206 3.5176 3.5273 3.5267 2018/05/05 1397/02/15 1397-02-15
3.5245 3.5080 3.5458 3.5213 2018/05/04 1397/02/14 1397-02-14
3.5455 3.5201 3.5644 3.5244 2018/05/03 1397/02/13 1397-02-13
3.5040 3.5038 3.5517 3.5444 2018/05/02 1397/02/12 1397-02-12
3.5020 3.5007 3.5068 3.5061 2018/05/01 1397/02/11 1397-02-11
3.4583 3.4536 3.5046 3.5029 2018/04/30 1397/02/10 1397-02-10
3.4797 3.4533 3.4801 3.4603 2018/04/28 1397/02/08 1397-02-08
3.46 3.4559 3.4628 3.4559 2018/04/28 1397/02/08 1397-02-08
3.4898 3.4603 3.5052 3.4792 2018/04/27 1397/02/07 1397-02-07
3.4680 3.4669 3.4718 3.4718 2018/04/25 1397/02/05 1397-02-05
3.4721 3.4302 3.5137 3.49 2018/04/25 1397/02/05 1397-02-05
3.4475 3.4395 3.4785 3.4664 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / رئال برزیل