شاخص یاب

دلار / رئال برزیل

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.8636 3.7604 3.8653 3.7743 2018/07/20 1397/04/29 1397-04-29
3.8310 3.8263 3.8899 3.8593 2018/07/19 1397/04/28 1397-04-28
3.8401 3.8206 3.8621 3.8311 2018/07/18 1397/04/27 1397-04-27
3.8591 3.8309 3.8766 3.8386 2018/07/17 1397/04/26 1397-04-26
3.85 3.8153 3.8706 3.8598 2018/07/16 1397/04/25 1397-04-25
3.8488 3.8488 3.8488 3.8488 2018/07/14 1397/04/23 1397-04-23
3.8811 3.8550 3.8821 3.8616 2018/07/13 1397/04/22 1397-04-22
3.8791 3.8382 3.8827 3.8780 2018/07/12 1397/04/21 1397-04-21
3.7968 3.7929 3.8791 3.8786 2018/07/11 1397/04/20 1397-04-20
3.8666 3.7952 3.8830 3.7989 2018/07/10 1397/04/19 1397-04-19
3.8657 3.8376 3.8737 3.8664 2018/07/09 1397/04/18 1397-04-18
3.8610 3.8594 3.87 3.8615 2018/07/07 1397/04/16 1397-04-16
3.9311 3.8580 3.9490 3.8607 2018/07/06 1397/04/15 1397-04-15
3.9111 3.8878 3.9392 3.9321 2018/07/05 1397/04/14 1397-04-14
3.8930 3.8811 3.9165 3.9110 2018/07/04 1397/04/13 1397-04-13
3.9072 3.8729 3.9142 3.8915 2018/07/03 1397/04/12 1397-04-12
3.8749 3.8732 3.9179 3.9066 2018/07/02 1397/04/11 1397-04-11
3.8718 3.8692 3.8784 3.8758 2018/06/30 1397/04/09 1397-04-09
3.8603 3.8298 3.8744 3.8744 2018/06/29 1397/04/08 1397-04-08
3.8658 3.8279 3.8755 3.8606 2018/06/28 1397/04/07 1397-04-07
3.7950 3.7912 3.8723 3.8679 2018/06/27 1397/04/06 1397-04-06
3.7798 3.7450 3.7943 3.7917 2018/06/26 1397/04/05 1397-04-05
3.7825 3.7595 3.7868 3.7739 2018/06/25 1397/04/04 1397-04-04
3.7750 3.7716 3.7874 3.7848 2018/06/23 1397/04/02 1397-04-02
3.7648 3.7368 3.7799 3.7713 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص دلار / رئال برزیل