شاخص یاب

دلار / بولیویانو بولیوی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.7081 6.7081 6.7383 6.7383 2018/09/21 1397/06/30 1397-06-30
6.7480 6.7417 6.7480 6.7417 2018/09/20 1397/06/29 1397-06-29
6.7416 6.7387 6.7416 6.7387 2018/09/19 1397/06/28 1397-06-28
6.7409 6.7345 6.7410 6.7361 2018/09/18 1397/06/27 1397-06-27
6.7842 6.7409 6.7842 6.7410 2018/09/17 1397/06/26 1397-06-26
6.7393 6.7393 6.7393 6.7393 2018/09/16 1397/06/25 1397-06-25
6.6966 6.6965 6.7394 6.7394 2018/09/14 1397/06/23 1397-06-23
6.7111 6.7111 6.7319 6.7319 2018/09/13 1397/06/22 1397-06-22
6.7312 6.7309 6.7359 6.7359 2018/09/12 1397/06/21 1397-06-21
6.7274 6.7273 6.7391 6.7379 2018/09/11 1397/06/20 1397-06-20
6.7763 6.7583 6.7763 6.7583 2018/09/10 1397/06/19 1397-06-19
6.7426 6.7423 6.7451 6.7451 2018/09/07 1397/06/16 1397-06-16
6.7621 6.7373 6.7623 6.7373 2018/09/06 1397/06/15 1397-06-15
6.7216 6.7215 6.7623 6.7623 2018/09/05 1397/06/14 1397-06-14
6.7393 6.7393 6.7405 6.7405 2018/09/04 1397/06/13 1397-06-13
6.8035 6.7381 6.8035 6.8031 2018/09/03 1397/06/12 1397-06-12
6.7575 6.7575 6.7665 6.7663 2018/08/31 1397/06/09 1397-06-09
6.7124 6.7105 6.7319 6.7319 2018/08/30 1397/06/08 1397-06-08
6.7423 6.7253 6.7423 6.7283 2018/08/29 1397/06/07 1397-06-07
6.6955 6.6955 6.7385 6.7241 2018/08/28 1397/06/06 1397-06-06
6.7002 6.7002 6.7351 6.7103 2018/08/27 1397/06/05 1397-06-05
6.7110 6.7110 6.7122 6.7119 2018/08/25 1397/06/03 1397-06-03
6.7645 6.7111 6.7645 6.7123 2018/08/24 1397/06/02 1397-06-02
6.7403 6.7403 6.7440 6.7419 2018/08/23 1397/06/01 1397-06-01
6.7057 6.7055 6.7356 6.7353 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص دلار / بولیویانو بولیوی