شاخص یاب

دلار / بولیویانو بولیوی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.7333 6.7333 6.7333 6.7333 2018/07/22 1397/04/31 1397-04-31
6.7333 6.7333 6.7334 6.7334 2018/07/21 1397/04/30 1397-04-30
6.7035 6.7035 6.7334 6.7334 2018/07/20 1397/04/29 1397-04-29
6.7246 6.7246 6.7419 6.7419 2018/07/19 1397/04/28 1397-04-28
6.7755 6.7391 6.7755 6.7391 2018/07/18 1397/04/27 1397-04-27
6.7682 6.7365 6.7682 6.7365 2018/07/17 1397/04/26 1397-04-26
6.7069 6.7067 6.7622 6.7067 2018/07/16 1397/04/25 1397-04-25
6.7366 6.7357 6.7366 6.7357 2018/07/13 1397/04/22 1397-04-22
6.7605 6.7435 6.7605 6.7447 2018/07/12 1397/04/21 1397-04-21
6.7250 6.7250 6.7569 6.7569 2018/07/11 1397/04/20 1397-04-20
6.7503 6.7395 6.7503 6.7449 2018/07/10 1397/04/19 1397-04-19
6.7118 6.7118 6.7377 6.7125 2018/07/09 1397/04/18 1397-04-18
6.7365 6.7351 6.7367 6.7361 2018/07/06 1397/04/15 1397-04-15
6.7271 6.7269 6.7367 6.7367 2018/07/05 1397/04/14 1397-04-14
6.7311 6.7309 6.7401 6.7401 2018/07/04 1397/04/13 1397-04-13
6.7269 6.7269 6.7394 6.7369 2018/07/03 1397/04/12 1397-04-12
6.7166 6.7166 6.7271 6.7271 2018/07/02 1397/04/11 1397-04-11
6.7395 6.7337 6.7539 6.7337 2018/06/29 1397/04/08 1397-04-08
6.7798 6.7395 6.7798 6.7396 2018/06/28 1397/04/07 1397-04-07
6.7509 6.7395 6.7509 6.7395 2018/06/27 1397/04/06 1397-04-06
6.7098 6.7095 6.7407 6.7407 2018/06/26 1397/04/05 1397-04-05
6.7280 6.7280 6.7285 6.7285 2018/06/25 1397/04/04 1397-04-04
6.7227 6.7225 6.7373 6.7373 2018/06/22 1397/04/01 1397-04-01
6.7277 6.7275 6.7627 6.7627 2018/06/21 1397/03/31 1397-03-31
6.7381 6.7157 6.7382 6.7377 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دلار / بولیویانو بولیوی