تاریخچه دلار آمریکا / بولیویانو بولیوی
۱۶:۰۵:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.7138 | 6.7138 | 6.7391 | 6.7391 | 0.0147 | 0.22% | 2024/04/25 | 1403/02/06 |
6.6885 | 6.6885 | 6.7244 | 6.7244 | 0.0098 | 0.15% | 2024/04/24 | 1403/02/05 |
6.7418 | 6.7146 | 6.7418 | 6.7146 | 0.0382 | 0.57% | 2024/04/23 | 1403/02/04 |
6.7223 | 6.7223 | 6.7528 | 6.7528 | 0.0154 | 0.23% | 2024/04/22 | 1403/02/03 |
6.7716 | 6.7374 | 6.7716 | 6.7374 | 0.01 | 0.15% | 2024/04/19 | 1403/01/31 |
6.7178 | 6.7178 | 6.7474 | 6.7474 | 0.0161 | 0.24% | 2024/04/18 | 1403/01/30 |
6.7313 | 6.7313 | 6.7313 | 6.7313 | - | - | 2024/04/17 | 1403/01/29 |
6.7478 | 6.7478 | 6.7923 | 6.7478 | 0.0286 | 0.43% | 2024/04/16 | 1403/01/28 |
6.7313 | 6.7192 | 6.7483 | 6.7192 | 0.0249 | 0.37% | 2024/04/15 | 1403/01/27 |
6.7508 | 6.7441 | 6.7508 | 6.7441 | 0.0048 | 0.07% | 2024/04/12 | 1403/01/24 |
6.8018 | 6.7489 | 6.8018 | 6.7489 | 0.0159 | 0.24% | 2024/04/11 | 1403/01/23 |
6.7330 | 6.7330 | 6.7330 | 6.7330 | 0.0068 | 0.1% | 2024/04/10 | 1403/01/22 |
6.7219 | 6.7219 | 6.7262 | 6.7262 | 0.0024 | 0.04% | 2024/04/09 | 1403/01/21 |
6.7223 | 6.7223 | 6.7436 | 6.7238 | 0.0017 | 0.03% | 2024/04/08 | 1403/01/20 |
6.7370 | 6.7255 | 6.7370 | 6.7255 | 0.0008 | 0.01% | 2024/04/05 | 1403/01/17 |
6.6826 | 6.6826 | 6.7247 | 6.7247 | 0.0046 | 0.07% | 2024/04/04 | 1403/01/16 |
6.7081 | 6.7081 | 6.7201 | 6.7201 | 0.004 | 0.06% | 2024/04/03 | 1403/01/15 |
6.7407 | 6.7239 | 6.7468 | 6.7241 | 0.0254 | 0.38% | 2024/04/01 | 1403/01/13 |
6.7297 | 6.7232 | 6.7495 | 6.7495 | 0.0263 | 0.39% | 2024/03/29 | 1403/01/10 |
6.7263 | 6.7232 | 6.7266 | 6.7232 | 0.0438 | 0.65% | 2024/03/28 | 1403/01/09 |
6.7670 | 6.7670 | 6.7670 | 6.7670 | 0.0148 | 0.22% | 2024/03/27 | 1403/01/08 |
6.7183 | 6.7183 | 6.7522 | 6.7522 | 0.0276 | 0.41% | 2024/03/26 | 1403/01/07 |
6.7246 | 6.7220 | 6.7246 | 6.7246 | 0.0028 | 0.04% | 2024/03/25 | 1403/01/06 |
6.7218 | 6.7218 | 6.7218 | 6.7218 | 0.0076 | 0.11% | 2024/03/24 | 1403/01/05 |
6.7294 | 6.7294 | 6.7294 | 6.7294 | 0.0001 | - | 2024/03/18 | 1402/12/28 |
6.7507 | 6.7293 | 6.7507 | 6.7293 | 0.0022 | 0.03% | 2024/03/14 | 1402/12/24 |
6.7328 | 6.7328 | 6.7328 | 6.7328 | 0.0012 | 0.02% | 2024/03/13 | 1402/12/23 |
6.7332 | 6.7316 | 6.7332 | 6.7316 | 0.0012 | 0.02% | 2024/03/12 | 1402/12/22 |