شاخص یاب

دلار / دینار بحرین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.3760 0.3731 0.3792 0.3765 2018/07/16 1397/04/25 1397-04-25
0.3761 0.3761 0.3761 0.3761 2018/07/14 1397/04/23 1397-04-23
0.3766 0.3729 0.3767 0.3767 2018/07/13 1397/04/22 1397-04-22
0.3765 0.3713 0.3769 0.3760 2018/07/12 1397/04/21 1397-04-21
0.3771 0.3714 0.3783 0.3767 2018/07/11 1397/04/20 1397-04-20
0.3771 0.3738 0.3778 0.3772 2018/07/10 1397/04/19 1397-04-19
0.3775 0.3678 0.3775 0.3770 2018/07/09 1397/04/18 1397-04-18
0.3776 0.3776 0.3777 0.3777 2018/07/07 1397/04/16 1397-04-16
0.3792 0.3737 0.3798 0.3777 2018/07/06 1397/04/15 1397-04-15
0.3775 0.3739 0.3792 0.3771 2018/07/05 1397/04/14 1397-04-14
0.3769 0.3737 0.3781 0.3774 2018/07/04 1397/04/13 1397-04-13
0.3770 0.3738 0.3795 0.3775 2018/07/03 1397/04/12 1397-04-12
0.3762 0.3732 0.3795 0.3795 2018/07/02 1397/04/11 1397-04-11
0.3760 0.3759 0.3760 0.3759 2018/06/30 1397/04/09 1397-04-09
0.3758 0.3730 0.3784 0.3761 2018/06/29 1397/04/08 1397-04-08
0.3762 0.3721 0.3765 0.3759 2018/06/28 1397/04/07 1397-04-07
0.3794 0.3714 0.3794 0.3761 2018/06/27 1397/04/06 1397-04-06
0.3785 0.3750 0.3815 0.3793 2018/06/26 1397/04/05 1397-04-05
0.3745 0.3714 0.3785 0.3784 2018/06/25 1397/04/04 1397-04-04
0.3765 0.3765 0.3766 0.3765 2018/06/23 1397/04/02 1397-04-02
0.3756 0.3730 0.3771 0.3766 2018/06/22 1397/04/01 1397-04-01
0.3754 0.3723 0.3780 0.3757 2018/06/21 1397/03/31 1397-03-31
0.3753 0.3721 0.3777 0.3753 2018/06/20 1397/03/30 1397-03-30
0.3779 0.3721 0.3779 0.3777 2018/06/19 1397/03/29 1397-03-29
0.3757 0.3721 0.3758 0.3751 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / دینار بحرین