شاخص یاب

دلار / دینار بحرین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.3745 0.3712 0.3750 0.3744 2018/09/18 1397/06/27 1397-06-27
0.3744 0.3713 0.3749 0.3744 2018/09/17 1397/06/26 1397-06-26
0.3747 0.3711 0.3770 0.3745 2018/09/14 1397/06/23 1397-06-23
0.3745 0.3714 0.3770 0.3746 2018/09/13 1397/06/22 1397-06-22
0.3744 0.3714 0.3771 0.3746 2018/09/12 1397/06/21 1397-06-21
0.3745 0.3711 0.3771 0.3771 2018/09/11 1397/06/20 1397-06-20
0.3742 0.3710 0.3770 0.3744 2018/09/10 1397/06/19 1397-06-19
0.3743 0.3743 0.3744 0.3744 2018/09/08 1397/06/17 1397-06-17
0.3744 0.3713 0.3748 0.3744 2018/09/07 1397/06/16 1397-06-16
0.3745 0.3714 0.3752 0.3745 2018/09/06 1397/06/15 1397-06-15
0.3745 0.3714 0.3748 0.3744 2018/09/05 1397/06/14 1397-06-14
0.3749 0.3714 0.3752 0.3746 2018/09/04 1397/06/13 1397-06-13
0.3745 0.3710 0.3752 0.3746 2018/09/03 1397/06/12 1397-06-12
0.3747 0.3715 0.3753 0.3746 2018/08/31 1397/06/09 1397-06-09
0.3746 0.3714 0.3753 0.3746 2018/08/30 1397/06/08 1397-06-08
0.3747 0.3714 0.3753 0.3747 2018/08/29 1397/06/07 1397-06-07
0.3747 0.3714 0.3747 0.3746 2018/08/28 1397/06/06 1397-06-06
0.3740 0.3716 0.3753 0.3746 2018/08/27 1397/06/05 1397-06-05
0.3745 0.3745 0.3770 0.3747 2018/08/25 1397/06/03 1397-06-03
0.3746 0.3713 0.3770 0.3747 2018/08/24 1397/06/02 1397-06-02
0.3746 0.3715 0.3752 0.3745 2018/08/23 1397/06/01 1397-06-01
0.3747 0.3715 0.3770 0.3747 2018/08/22 1397/05/31 1397-05-31
0.3745 0.3745 0.3747 0.3746 2018/08/21 1397/05/30 1397-05-30
0.3745 0.3745 0.3746 0.3746 2018/08/18 1397/05/27 1397-05-27
0.3744 0.3715 0.3771 0.3746 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص دلار / دینار بحرین