کالایاب
شاخص یاب

دلار / دینار بحرین

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.3769 0.3766 0.3770 0.3770 2019/05/21 1398/02/31 1398-02-31
0.3769 0.3766 0.3770 0.3768 2019/05/20 1398/02/30 1398-02-30
0.3766 0.3766 0.3770 0.3768 2019/05/17 1398/02/27 1398-02-27
0.3770 0.3766 0.3770 0.3768 2019/05/16 1398/02/26 1398-02-26
0.3769 0.3766 0.3770 0.3766 2019/05/15 1398/02/25 1398-02-25
0.3770 0.3766 0.3770 0.3768 2019/05/14 1398/02/24 1398-02-24
0.3768 0.3766 0.3770 0.3768 2019/05/13 1398/02/23 1398-02-23
0.3770 0.3770 0.3770 0.3770 2019/05/12 1398/02/22 1398-02-22
0.3770 0.3766 0.3770 0.3768 2019/05/10 1398/02/20 1398-02-20
0.3770 0.3766 0.3770 0.3768 2019/05/09 1398/02/19 1398-02-19
0.3770 0.3766 0.3770 0.3768 2019/05/08 1398/02/18 1398-02-18
0.3768 0.3768 0.3768 0.3768 2019/05/07 1398/02/17 1398-02-17
0.3770 0.3769 0.3770 0.3769 2019/05/06 1398/02/16 1398-02-16
0.3768 0.3768 0.3768 0.3768 2019/05/05 1398/02/15 1398-02-15
0.3768 0.3768 0.3770 0.3770 2019/05/04 1398/02/14 1398-02-14
0.3766 0.3766 0.3770 0.3770 2019/05/03 1398/02/13 1398-02-13
0.3766 0.3766 0.3770 0.3768 2019/05/02 1398/02/12 1398-02-12
0.3765 0.3765 0.3769 0.3769 2019/05/01 1398/02/11 1398-02-11
0.3769 0.3765 0.3770 0.3768 2019/04/30 1398/02/10 1398-02-10
0.3770 0.3766 0.3770 0.3768 2019/04/29 1398/02/09 1398-02-09
0.3766 0.3766 0.3766 0.3766 2019/04/27 1398/02/07 1398-02-07
0.3765 0.3765 0.3765 0.3765 2019/04/26 1398/02/06 1398-02-06
0.3766 0.3766 0.3770 0.3769 2019/04/25 1398/02/05 1398-02-05
0.3766 0.3766 0.3770 0.3769 2019/04/24 1398/02/04 1398-02-04
0.3770 0.3766 0.3771 0.3768 2019/04/23 1398/02/03 1398-02-03

نمودار جامع تحولات سالانه شاخص دلار / دینار بحرین