تاریخچه دلار / دینار بحرین
۰۰:۵۸:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3797 | 0.3797 | 0.3798 | 0.3798 | - | - | 2024/04/26 | 1403/02/07 |
0.3796 | 0.3770 | 0.3798 | 0.3798 | 0.0002 | 0.05% | 2024/04/25 | 1403/02/06 |
0.3797 | 0.3796 | 0.3798 | 0.3796 | 0.0002 | 0.05% | 2024/04/24 | 1403/02/05 |
0.3797 | 0.3770 | 0.3798 | 0.3798 | - | - | 2024/04/23 | 1403/02/04 |
0.3885 | 0.3770 | 0.3891 | 0.3798 | - | - | 2024/04/22 | 1403/02/03 |
0.3798 | 0.3771 | 0.3905 | 0.3798 | - | - | 2024/04/19 | 1403/01/31 |
0.3797 | 0.3770 | 0.3798 | 0.3797 | 0.0085 | 2.24% | 2024/04/18 | 1403/01/30 |
0.3882 | 0.3882 | 0.3882 | 0.3882 | - | - | 2024/04/17 | 1403/01/29 |
0.3796 | 0.3796 | 0.3927 | 0.3796 | 0.0001 | 0.03% | 2024/04/16 | 1403/01/28 |
0.3882 | 0.3770 | 0.3892 | 0.3797 | 0.0001 | 0.03% | 2024/04/15 | 1403/01/27 |
0.3797 | 0.3797 | 0.3798 | 0.3798 | - | - | 2024/04/12 | 1403/01/24 |
0.3797 | 0.3797 | 0.3927 | 0.3798 | - | - | 2024/04/11 | 1403/01/23 |
0.3796 | 0.3770 | 0.3798 | 0.3798 | 0.0001 | 0.03% | 2024/04/10 | 1403/01/22 |
0.3797 | 0.3797 | 0.3798 | 0.3797 | 0.0001 | 0.03% | 2024/04/09 | 1403/01/21 |
0.3888 | 0.3796 | 0.3893 | 0.3796 | 0.0002 | 0.05% | 2024/04/08 | 1403/01/20 |
0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3798 | 0.3796 | 0.3798 | 0.3797 | - | - | 2024/04/05 | 1403/01/17 |
0.3797 | 0.3770 | 0.3798 | 0.3797 | 0.0027 | 0.72% | 2024/04/04 | 1403/01/16 |
0.3796 | 0.3770 | 0.3798 | 0.3770 | 0.0027 | 0.72% | 2024/04/03 | 1403/01/15 |
0.3793 | 0.3770 | 0.3816 | 0.3797 | 0.0027 | 0.72% | 2024/04/01 | 1403/01/13 |
0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.0121 | 3.21% | 2024/03/31 | 1403/01/12 |
0.3798 | 0.3797 | 0.3891 | 0.3891 | 0.0094 | 2.48% | 2024/03/29 | 1403/01/10 |
0.3798 | 0.3770 | 0.3798 | 0.3797 | - | - | 2024/03/28 | 1403/01/09 |
0.3797 | 0.3797 | 0.3797 | 0.3797 | 0.0001 | 0.03% | 2024/03/27 | 1403/01/08 |
0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.0001 | 0.03% | 2024/03/26 | 1403/01/07 |
0.3890 | 0.3795 | 0.3890 | 0.3797 | - | - | 2024/03/25 | 1403/01/06 |
0.3795 | 0.3795 | 0.3797 | 0.3797 | - | - | 2024/03/18 | 1402/12/28 |