کالایاب
شاخص یاب

دلار / دینار بحرین

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.3771 0.3770 0.3772 0.3771 2019/07/18 1398/04/27 1398-04-27
0.3772 0.3770 0.3772 0.3770 2019/07/17 1398/04/26 1398-04-26
0.3772 0.3770 0.3772 0.3771 2019/07/16 1398/04/25 1398-04-25
0.3770 0.3770 0.3772 0.3771 2019/07/15 1398/04/24 1398-04-24
0.3771 0.3771 0.3771 0.3771 2019/07/13 1398/04/22 1398-04-22
0.3772 0.3772 0.3772 0.3772 2019/07/12 1398/04/21 1398-04-21
0.3771 0.3771 0.3771 0.3771 2019/07/11 1398/04/20 1398-04-20
0.3771 0.3770 0.3772 0.3772 2019/07/10 1398/04/19 1398-04-19
0.3772 0.3770 0.3772 0.3770 2019/07/09 1398/04/18 1398-04-18
0.3771 0.3770 0.3772 0.3771 2019/07/08 1398/04/17 1398-04-17
0.3770 0.3770 0.3770 0.3770 2019/07/07 1398/04/16 1398-04-16
0.3772 0.3772 0.3772 0.3772 2019/07/06 1398/04/15 1398-04-15
0.3771 0.3771 0.3771 0.3771 2019/07/04 1398/04/13 1398-04-13
0.3772 0.3770 0.3772 0.3770 2019/07/03 1398/04/12 1398-04-12
0.3772 0.3770 0.3773 0.3771 2019/07/02 1398/04/11 1398-04-11
0.3772 0.3770 0.3773 0.3771 2019/07/01 1398/04/10 1398-04-10
0.3770 0.3770 0.3770 0.3770 2019/06/30 1398/04/09 1398-04-09
0.3771 0.3771 0.3771 0.3771 2019/06/28 1398/04/07 1398-04-07
0.3773 0.3770 0.3773 0.3770 2019/06/27 1398/04/06 1398-04-06
0.3771 0.3770 0.3772 0.3772 2019/06/26 1398/04/05 1398-04-05
0.3773 0.3770 0.3773 0.3770 2019/06/25 1398/04/04 1398-04-04
0.3770 0.3770 0.3772 0.3771 2019/06/24 1398/04/03 1398-04-03
0.3773 0.3773 0.3773 0.3773 2019/06/22 1398/04/01 1398-04-01
0.3772 0.3770 0.3772 0.3771 2019/06/21 1398/03/31 1398-03-31
0.3772 0.3770 0.3772 0.3771 2019/06/19 1398/03/29 1398-03-29

نمودار جامع تحولات سالانه شاخص دلار / دینار بحرین