USD/BHD - دلار آمریکا / دینار بحرین

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
0.3804 0.3796 0.3834 0.3803 2017/11/17 1396/08/26 1396-08-26
0.3780 0.3773 0.3834 0.3780 2017/11/16 1396/08/25 1396-08-25
0.3805 0.3795 0.3834 0.3834 2017/11/15 1396/08/24 1396-08-24
0.3806 0.3780 0.3834 0.3780 2017/11/14 1396/08/23 1396-08-23
0.3801 0.3773 0.3885 0.3798 2017/11/13 1396/08/22 1396-08-22
0.3796 0.3773 0.3796 0.3773 2017/11/11 1396/08/20 1396-08-20
0.3806 0.3773 0.3829 0.3797 2017/11/10 1396/08/19 1396-08-19
0.3796 0.3773 0.3835 0.3773 2017/11/09 1396/08/18 1396-08-18
0.3796 0.3773 0.3835 0.3806 2017/11/08 1396/08/17 1396-08-17
0.3804 0.3795 0.3834 0.3798 2017/11/07 1396/08/16 1396-08-16
0.3799 0.3773 0.3905 0.3803 2017/11/06 1396/08/15 1396-08-15
0.3798 0.3798 0.3798 0.3798 2017/11/04 1396/08/13 1396-08-13
0.3799 0.3773 0.3836 0.3797 2017/11/03 1396/08/12 1396-08-12
0.3797 0.3773 0.3832 0.3803 2017/11/02 1396/08/11 1396-08-11
0.3797 0.3773 0.3817 0.3798 2017/11/01 1396/08/10 1396-08-10
0.3796 0.3773 0.3816 0.3773 2017/10/31 1396/08/09 1396-08-09
0.3798 0.3796 0.3818 0.3798 2017/10/30 1396/08/08 1396-08-08
0.3797 0.3797 0.3797 0.3797 2017/10/29 1396/08/07 1396-08-07
0.3775 0.3772 0.3776 0.3772 2017/10/27 1396/08/05 1396-08-05
0.3774 0.3769 0.3775 0.3770 2017/10/26 1396/08/04 1396-08-04
0.3774 0.3769 0.3775 0.3771 2017/10/25 1396/08/03 1396-08-03
0.3771 0.3771 0.3775 0.3771 2017/10/24 1396/08/02 1396-08-02
0.3775 0.3769 0.3775 0.3771 2017/10/23 1396/08/01 1396-08-01
0.3770 0.3770 0.3772 0.3770 2017/10/22 1396/07/30 1396-07-30
0.3772 0.3772 0.3772 0.3772 2017/10/21 1396/07/29 1396-07-29

نمودار جامع تحولات سالانه شاخص USD/BHD - دلار آمریکا / دینار بحرین