شاخص یاب

دلار / دینار بحرین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.3779 0.3779 0.3840 0.3805 2018/07/20 1397/04/29 1397-04-29
0.3810 0.3788 0.3844 0.3808 2018/07/19 1397/04/28 1397-04-28
0.3813 0.3787 0.3846 0.3809 2018/07/18 1397/04/27 1397-04-27
0.3815 0.3790 0.3844 0.3814 2018/07/17 1397/04/26 1397-04-26
0.3814 0.3802 0.3849 0.3816 2018/07/16 1397/04/25 1397-04-25
0.3812 0.3812 0.3812 0.3812 2018/07/14 1397/04/23 1397-04-23
0.3817 0.3807 0.3844 0.3807 2018/07/13 1397/04/22 1397-04-22
0.3817 0.3795 0.3846 0.3811 2018/07/12 1397/04/21 1397-04-21
0.3822 0.3795 0.3854 0.3818 2018/07/11 1397/04/20 1397-04-20
0.3822 0.3818 0.3854 0.3823 2018/07/10 1397/04/19 1397-04-19
0.3826 0.3813 0.3899 0.3821 2018/07/09 1397/04/18 1397-04-18
0.3827 0.3827 0.3829 0.3829 2018/07/07 1397/04/16 1397-04-16
0.3802 0.3802 0.3861 0.3828 2018/07/06 1397/04/15 1397-04-15
0.3826 0.3795 0.3854 0.3822 2018/07/05 1397/04/14 1397-04-14
0.3820 0.3796 0.3860 0.3825 2018/07/04 1397/04/13 1397-04-13
0.3822 0.3796 0.3859 0.3815 2018/07/03 1397/04/12 1397-04-12
0.3813 0.3797 0.3856 0.3798 2018/07/02 1397/04/11 1397-04-11
0.3813 0.3811 0.3813 0.3811 2018/06/30 1397/04/09 1397-04-09
0.3810 0.3791 0.3846 0.3812 2018/06/29 1397/04/08 1397-04-08
0.3814 0.3795 0.3845 0.3811 2018/06/28 1397/04/07 1397-04-07
0.3846 0.3795 0.3847 0.3813 2018/06/27 1397/04/06 1397-04-06
0.3835 0.3824 0.3880 0.3844 2018/06/26 1397/04/05 1397-04-05
0.3796 0.3796 0.3867 0.3836 2018/06/25 1397/04/04 1397-04-04
0.3760 0.3760 0.3817 0.3817 2018/06/24 1397/04/03 1397-04-03
0.3760 0.3760 0.3817 0.3817 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص دلار / دینار بحرین