شاخص یاب

دلار / دینار بحرین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.3790 0.3790 0.3885 0.3885 2018/09/24 1397/07/02 1397-07-02
0.3795 0.3795 0.3795 0.3795 2018/09/23 1397/07/01 1397-07-01
0.3795 0.3790 0.3827 0.3796 2018/09/21 1397/06/30 1397-06-30
0.3798 0.3780 0.3827 0.3796 2018/09/20 1397/06/29 1397-06-29
0.3795 0.3771 0.3827 0.3796 2018/09/19 1397/06/28 1397-06-28
0.3796 0.3780 0.3826 0.3796 2018/09/18 1397/06/27 1397-06-27
0.3797 0.3789 0.3827 0.3795 2018/09/17 1397/06/26 1397-06-26
0.3797 0.3771 0.3826 0.3796 2018/09/14 1397/06/23 1397-06-23
0.3796 0.3771 0.3837 0.3798 2018/09/13 1397/06/22 1397-06-22
0.3796 0.3772 0.3830 0.3797 2018/09/12 1397/06/21 1397-06-21
0.3795 0.3772 0.3828 0.3772 2018/09/11 1397/06/20 1397-06-20
0.3794 0.3775 0.3828 0.3796 2018/09/10 1397/06/19 1397-06-19
0.3795 0.3795 0.3796 0.3796 2018/09/08 1397/06/17 1397-06-17
0.3796 0.3794 0.3827 0.3796 2018/09/07 1397/06/16 1397-06-16
0.3796 0.3790 0.3828 0.3797 2018/09/06 1397/06/15 1397-06-15
0.3798 0.3795 0.3827 0.3795 2018/09/05 1397/06/14 1397-06-14
0.3797 0.3792 0.3830 0.3797 2018/09/04 1397/06/13 1397-06-13
0.38 0.3791 0.3832 0.3798 2018/09/03 1397/06/12 1397-06-12
0.3798 0.3797 0.3798 0.3797 2018/09/01 1397/06/10 1397-06-10
0.3798 0.3792 0.3829 0.3797 2018/08/31 1397/06/09 1397-06-09
0.3797 0.3791 0.3828 0.3797 2018/08/30 1397/06/08 1397-06-08
0.3797 0.3792 0.3829 0.3798 2018/08/29 1397/06/07 1397-06-07
0.3799 0.3797 0.3831 0.3798 2018/08/28 1397/06/06 1397-06-06
0.3791 0.3791 0.3829 0.3798 2018/08/27 1397/06/05 1397-06-05
0.3798 0.3798 0.3798 0.3798 2018/08/26 1397/06/04 1397-06-04

نمودار جامع تحولات سالانه شاخص دلار / دینار بحرین