شاخص یاب

دلار / دینار بحرین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.3796 0.3770 0.3827 0.3796 2018/11/16 1397/08/25 1397-08-25
0.3798 0.3790 0.3841 0.3797 2018/11/15 1397/08/24 1397-08-24
0.3794 0.3770 0.3828 0.3797 2018/11/14 1397/08/23 1397-08-23
0.3797 0.3795 0.3827 0.3796 2018/11/13 1397/08/22 1397-08-22
0.3799 0.3795 0.3829 0.3796 2018/11/12 1397/08/21 1397-08-21
0.3796 0.3796 0.3796 0.3796 2018/11/11 1397/08/20 1397-08-20
0.3796 0.3795 0.3796 0.3795 2018/11/10 1397/08/19 1397-08-19
0.3795 0.3789 0.3827 0.3795 2018/11/09 1397/08/18 1397-08-18
0.3795 0.3770 0.3826 0.3796 2018/11/08 1397/08/17 1397-08-17
0.3795 0.3790 0.3832 0.3796 2018/11/07 1397/08/16 1397-08-16
0.3795 0.3795 0.3826 0.3796 2018/11/06 1397/08/15 1397-08-15
0.3793 0.3793 0.3826 0.3796 2018/11/05 1397/08/14 1397-08-14
0.3795 0.3770 0.3828 0.3796 2018/11/02 1397/08/11 1397-08-11
0.3796 0.3770 0.3827 0.3770 2018/11/01 1397/08/10 1397-08-10
0.3770 0.3770 0.3828 0.3795 2018/10/31 1397/08/09 1397-08-09
0.3797 0.3790 0.3830 0.3796 2018/10/30 1397/08/08 1397-08-08
0.3870 0.3796 0.3870 0.3870 2018/10/29 1397/08/07 1397-08-07
0.3795 0.3795 0.3795 0.3795 2018/10/27 1397/08/05 1397-08-05
0.3795 0.3770 0.3828 0.3789 2018/10/26 1397/08/04 1397-08-04
0.3780 0.3770 0.3827 0.3780 2018/10/25 1397/08/03 1397-08-03
0.3797 0.3789 0.3827 0.3796 2018/10/24 1397/08/02 1397-08-02
0.3795 0.3795 0.3827 0.3826 2018/10/23 1397/08/01 1397-08-01
0.3798 0.3770 0.3827 0.3794 2018/10/22 1397/07/30 1397-07-30
0.3797 0.3797 0.3797 0.3797 2018/10/20 1397/07/28 1397-07-28
0.3796 0.3795 0.3827 0.3796 2018/10/19 1397/07/27 1397-07-27

نمودار جامع تحولات سالانه شاخص دلار / دینار بحرین