شاخص یاب

دلار / دلار باربادوس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.0406 2.0406 2.0461 2.0461 2018/07/19 1397/04/28 1397-04-28
2.0553 2.0450 2.0553 2.0450 2018/07/18 1397/04/27 1397-04-27
2.0454 2.0435 2.0454 2.0435 2018/07/17 1397/04/26 1397-04-26
2.0352 2.0352 2.0437 2.0437 2018/07/16 1397/04/25 1397-04-25
2.0439 2.0439 2.0439 2.0439 2018/07/13 1397/04/22 1397-04-22
2.0508 2.0446 2.0508 2.0446 2018/07/12 1397/04/21 1397-04-21
2.0399 2.0399 2.0497 2.0497 2018/07/11 1397/04/20 1397-04-20
2.0471 2.0449 2.0471 2.0449 2018/07/10 1397/04/19 1397-04-19
2.0360 2.0360 2.0433 2.0433 2018/07/09 1397/04/18 1397-04-18
2.0432 2.0432 2.0438 2.0438 2018/07/06 1397/04/15 1397-04-15
2.0412 2.0412 2.0437 2.0437 2018/07/05 1397/04/14 1397-04-14
2.0423 2.0423 2.0451 2.0451 2018/07/04 1397/04/13 1397-04-13
2.0449 2.0442 2.0449 2.0442 2018/07/03 1397/04/12 1397-04-12
2.0381 2.0381 2.0443 2.0443 2018/07/02 1397/04/11 1397-04-11
2.0497 2.0433 2.0497 2.0433 2018/06/29 1397/04/08 1397-04-08
2.0573 2.0453 2.0573 2.0453 2018/06/28 1397/04/07 1397-04-07
2.0481 2.0451 2.0481 2.0451 2018/06/27 1397/04/06 1397-04-06
2.0358 2.0358 2.0451 2.0451 2018/06/26 1397/04/05 1397-04-05
2.0414 2.0414 2.0417 2.0417 2018/06/25 1397/04/04 1397-04-04
1.9480 1.9480 2.0443 2.0443 2018/06/24 1397/04/03 1397-04-03
1.9480 1.9480 2.0443 2.0443 2018/06/23 1397/04/02 1397-04-02
2.0332 2.0332 2.0443 2.0443 2018/06/22 1397/04/01 1397-04-01
2.0420 2.0420 2.0453 2.0453 2018/06/21 1397/03/31 1397-03-31
2.0387 2.0387 2.0451 2.0451 2018/06/20 1397/03/30 1397-03-30
2.0425 2.0425 2.0454 2.0454 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار / دلار باربادوس