کالایاب
شاخص یاب

دلار / دلار باربادوس

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.0131 2.0131 2.0131 2.0131 2019/06/17 1398/03/27 1398-03-27
2.0131 2.0131 2.0133 2.0133 2019/06/15 1398/03/25 1398-03-25
2.0231 2.0231 2.0231 2.0231 2019/06/13 1398/03/23 1398-03-23
2.0233 2.0131 2.0233 2.0131 2019/06/12 1398/03/22 1398-03-22
2.0131 2.0131 2.0233 2.0231 2019/06/11 1398/03/21 1398-03-21
2.0231 2.0231 2.0233 2.0231 2019/06/10 1398/03/20 1398-03-20
2.0133 2.0131 2.0133 2.0131 2019/06/08 1398/03/18 1398-03-18
2.0231 2.0131 2.0237 2.0131 2019/06/07 1398/03/17 1398-03-17
2.0151 2.0131 2.0237 2.0237 2019/06/06 1398/03/16 1398-03-16
2.0149 2.0131 2.0151 2.0131 2019/06/05 1398/03/15 1398-03-15
2.0137 2.0131 2.0231 2.0231 2019/06/04 1398/03/14 1398-03-14
2.0131 2.0131 2.0231 2.0231 2019/06/03 1398/03/13 1398-03-13
2.0133 2.0133 2.0133 2.0133 2019/06/01 1398/03/11 1398-03-11
2.0231 2.0131 2.0231 2.0131 2019/05/31 1398/03/10 1398-03-10
2.0133 2.0131 2.0231 2.0131 2019/05/30 1398/03/09 1398-03-09
2.0131 2.0131 2.0231 2.0131 2019/05/29 1398/03/08 1398-03-08
2.0131 2.0131 2.0231 2.0133 2019/05/28 1398/03/07 1398-03-07
2.0231 2.0231 2.0231 2.0231 2019/05/26 1398/03/05 1398-03-05
2.0149 2.0133 2.0231 2.0147 2019/05/24 1398/03/03 1398-03-03
2.0231 2.0131 2.0231 2.0131 2019/05/23 1398/03/02 1398-03-02
2.0133 2.0131 2.0133 2.0131 2019/05/22 1398/03/01 1398-03-01
2.0231 2.0131 2.0231 2.0131 2019/05/21 1398/02/31 1398-02-31
2.0149 2.0131 2.0231 2.0143 2019/05/20 1398/02/30 1398-02-30
2.0135 2.0135 2.0231 2.0231 2019/05/18 1398/02/28 1398-02-28
2.0139 2.0131 2.0231 2.0231 2019/05/17 1398/02/27 1398-02-27

نمودار جامع تحولات سالانه شاخص دلار / دلار باربادوس