کالایاب
شاخص یاب

دلار / دلار باربادوس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.0141 2.0131 2.0231 2.0231 2019/03/18 1397/12/27 1397-12-27
2.0135 2.0131 2.0231 2.0231 2019/03/15 1397/12/24 1397-12-24
2.0133 2.0131 2.0231 2.0133 2019/03/14 1397/12/23 1397-12-23
2.0137 2.0131 2.0231 2.0131 2019/03/13 1397/12/22 1397-12-22
2.0231 2.0131 2.0231 2.0231 2019/03/12 1397/12/21 1397-12-21
2.0151 2.0131 2.0155 2.0131 2019/03/11 1397/12/20 1397-12-20
2.0149 2.0149 2.0231 2.0231 2019/03/09 1397/12/18 1397-12-18
2.0133 2.0131 2.0231 2.0143 2019/03/08 1397/12/17 1397-12-17
2.0133 2.0131 2.0231 2.0131 2019/03/07 1397/12/16 1397-12-16
2.0135 2.0131 2.0231 2.0131 2019/03/06 1397/12/15 1397-12-15
2.0133 2.0131 2.0231 2.0131 2019/03/05 1397/12/14 1397-12-14
2.0143 2.0131 2.0143 2.0131 2019/03/04 1397/12/13 1397-12-13
2.0133 2.0133 2.0231 2.0231 2019/02/27 1397/12/08 1397-12-08
2.0145 2.0131 2.0231 2.0131 2019/02/26 1397/12/07 1397-12-07
2.0133 2.0133 2.0231 2.0143 2019/02/25 1397/12/06 1397-12-06
2.0131 2.0131 2.0131 2.0131 2019/02/22 1397/12/03 1397-12-03
2.0131 2.0131 2.0231 2.0231 2019/02/19 1397/11/30 1397-11-30
2.0133 2.0131 2.0231 2.0231 2019/02/15 1397/11/26 1397-11-26
2.0133 2.0131 2.0231 2.0131 2019/02/14 1397/11/25 1397-11-25
2.0149 2.0131 2.0231 2.0131 2019/02/13 1397/11/24 1397-11-24
2.0135 2.0131 2.0231 2.0231 2019/02/12 1397/11/23 1397-11-23
2.0189 2.0131 2.0231 2.0231 2019/02/11 1397/11/22 1397-11-22
2.0147 2.0147 2.0231 2.0231 2019/02/09 1397/11/20 1397-11-20
2.0137 2.0137 2.0231 2.0231 2019/02/08 1397/11/19 1397-11-19
2.0147 2.0131 2.0231 2.0231 2019/02/07 1397/11/18 1397-11-18

نمودار جامع تحولات سالانه شاخص دلار / دلار باربادوس