دلار / دلار باربادوس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.0454 2.0444 2.0454 2.0444 2018/05/24 1397/03/03 1397-03-03
2.0478 2.0451 2.0478 2.0451 2018/05/23 1397/03/02 1397-03-02
2.0381 2.0381 2.0434 2.0434 2018/05/22 1397/03/01 1397-03-01
2.0420 2.0420 2.0465 2.0453 2018/05/21 1397/02/31 1397-02-31
2.0437 2.0437 2.0437 2.0437 2018/05/18 1397/02/28 1397-02-28
2.0449 2.04 2.0449 2.0445 2018/05/17 1397/02/27 1397-02-27
2.0607 2.0607 2.0607 2.0607 2018/05/16 1397/02/26 1397-02-26
2.0519 2.0449 2.0519 2.0449 2018/05/15 1397/02/25 1397-02-25
2.0401 2.0401 2.0424 2.0424 2018/05/14 1397/02/24 1397-02-24
2.0443 1.9605 2.0443 2.0443 2018/05/12 1397/02/22 1397-02-22
2.04 1.9605 2.0443 2.0443 2018/05/11 1397/02/21 1397-02-21
2.0486 2.0462 2.0486 2.0462 2018/05/10 1397/02/20 1397-02-20
2.0456 2.0434 2.0456 2.0434 2018/05/09 1397/02/19 1397-02-19
2.0409 2.0409 2.0445 2.0445 2018/05/08 1397/02/18 1397-02-18
2.0417 2.0417 2.0456 2.0433 2018/05/07 1397/02/17 1397-02-17
2.0420 2.0420 2.0437 2.0437 2018/05/04 1397/02/14 1397-02-14
2.0521 2.0439 2.0521 2.0439 2018/05/03 1397/02/13 1397-02-13
2.0608 2.0431 2.0608 2.0431 2018/05/02 1397/02/12 1397-02-12
2.0456 2.0456 2.0484 2.0484 2018/05/01 1397/02/11 1397-02-11
2.0372 2.0372 2.0443 2.0443 2018/04/30 1397/02/10 1397-02-10
2.0552 2.0431 2.0552 2.0431 2018/04/27 1397/02/07 1397-02-07
2.0478 2.0431 2.0478 2.0431 2018/04/26 1397/02/06 1397-02-06
2.0382 2.0382 2.0426 2.0426 2018/04/25 1397/02/05 1397-02-05
2.0455 2.0423 2.0455 2.0423 2018/04/24 1397/02/04 1397-02-04
2.0406 2.0406 2.0470 2.0430 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار / دلار باربادوس