شاخص یاب

دلار / دلار باربادوس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.0231 2.0137 2.0231 2.0231 2019/01/15 1397/10/25 1397-10-25
2.0133 2.0131 2.0133 2.0131 2019/01/14 1397/10/24 1397-10-24
2.0133 2.0131 2.0135 2.0131 2019/01/10 1397/10/20 1397-10-20
2.0133 2.0131 2.0133 2.0131 2019/01/07 1397/10/17 1397-10-17
2.0231 2.0131 2.0231 2.0131 2019/01/04 1397/10/14 1397-10-14
2.0141 2.0141 2.0231 2.0153 2019/01/03 1397/10/13 1397-10-13
2.0221 2.0139 2.0231 2.0231 2019/01/02 1397/10/12 1397-10-12
2.0402 2.0231 2.0402 2.0231 2019/01/01 1397/10/11 1397-10-11
2.0488 2.0461 2.0488 2.0461 2018/12/31 1397/10/10 1397-10-10
2.0353 2.0353 2.0456 2.0456 2018/12/28 1397/10/07 1397-10-07
2.0505 2.0445 2.0505 2.0445 2018/12/27 1397/10/06 1397-10-06
2.0442 2.0442 2.0442 2.0442 2018/12/26 1397/10/05 1397-10-05
2.0428 2.0428 2.0428 2.0428 2018/12/25 1397/10/04 1397-10-04
2.0537 2.0466 2.0537 2.0466 2018/12/24 1397/10/03 1397-10-03
2.0482 2.0452 2.0482 2.0452 2018/12/21 1397/09/30 1397-09-30
2.0491 2.0460 2.0491 2.0460 2018/12/20 1397/09/29 1397-09-29
2.0475 2.0458 2.0475 2.0458 2018/12/19 1397/09/28 1397-09-28
2.0463 2.0457 2.0463 2.0457 2018/12/18 1397/09/27 1397-09-27
2.0420 2.0420 2.0458 2.0458 2018/12/17 1397/09/26 1397-09-26
2.0488 2.0452 2.0488 2.0452 2018/12/14 1397/09/23 1397-09-23
2.0397 2.0397 2.0454 2.0454 2018/12/13 1397/09/22 1397-09-22
2.0549 2.0549 2.0549 2.0549 2018/12/11 1397/09/20 1397-09-20
2.0404 2.0404 2.0445 2.0445 2018/12/10 1397/09/19 1397-09-19
2.0393 2.0393 2.0456 2.0456 2018/12/07 1397/09/16 1397-09-16
2.0469 2.0451 2.0469 2.0451 2018/12/06 1397/09/15 1397-09-15

نمودار جامع تحولات سالانه شاخص دلار / دلار باربادوس