شاخص یاب

دلار / دلار باربادوس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.0297 2.0297 2.0388 2.0388 2018/11/14 1397/08/23 1397-08-23
2.0449 2.0388 2.0449 2.0388 2018/11/13 1397/08/22 1397-08-22
2.0434 2.0380 2.0434 2.0380 2018/11/12 1397/08/21 1397-08-21
2.0471 2.0388 2.0471 2.0388 2018/11/09 1397/08/18 1397-08-18
2.0523 2.0391 2.0523 2.0391 2018/11/08 1397/08/17 1397-08-17
2.0303 2.0303 2.0438 2.0438 2018/11/07 1397/08/16 1397-08-16
2.0357 2.0357 2.0403 2.0403 2018/11/06 1397/08/15 1397-08-15
2.0535 2.0437 2.0535 2.0437 2018/11/05 1397/08/14 1397-08-14
2.0444 2.0440 2.0444 2.0440 2018/11/02 1397/08/11 1397-08-11
2.0477 2.0451 2.0477 2.0451 2018/11/01 1397/08/10 1397-08-10
2.0465 2.0449 2.0489 2.0489 2018/10/31 1397/08/09 1397-08-09
2.0487 2.0448 2.0487 2.0448 2018/10/30 1397/08/08 1397-08-08
2.0363 2.0363 2.0382 2.0382 2018/10/29 1397/08/07 1397-08-07
2.0510 2.0464 2.0510 2.0464 2018/10/26 1397/08/04 1397-08-04
2.0478 2.0459 2.0478 2.0459 2018/10/25 1397/08/03 1397-08-03
2.0447 2.0447 2.0466 2.0466 2018/10/24 1397/08/02 1397-08-02
2.0518 2.0463 2.0518 2.0463 2018/10/23 1397/08/01 1397-08-01
2.0371 2.0371 2.0447 2.0447 2018/10/22 1397/07/30 1397-07-30
2.0564 2.0452 2.0564 2.0452 2018/10/19 1397/07/27 1397-07-27
2.0453 2.0451 2.0532 2.0451 2018/10/18 1397/07/26 1397-07-26
2.0451 2.0451 2.0453 2.0451 2018/10/17 1397/07/25 1397-07-25
2.0448 2.0448 2.0448 2.0448 2018/10/16 1397/07/24 1397-07-24
2.0419 2.0419 2.0441 2.0441 2018/10/13 1397/07/21 1397-07-21
2.0419 2.0419 2.0441 2.0441 2018/10/12 1397/07/20 1397-07-20
2.0399 2.0399 2.0448 2.0448 2018/10/11 1397/07/19 1397-07-19

نمودار جامع تحولات سالانه شاخص دلار / دلار باربادوس