شاخص یاب

دلار / دلار باربادوس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.0443 2.0443 2.0443 2.0443 2018/09/25 1397/07/03 1397-07-03
2.0428 2.0428 2.0464 2.0464 2018/09/24 1397/07/02 1397-07-02
2.0346 2.0346 2.0437 2.0437 2018/09/21 1397/06/30 1397-06-30
2.0471 2.0450 2.0471 2.0450 2018/09/20 1397/06/29 1397-06-29
2.0453 2.0443 2.0453 2.0443 2018/09/19 1397/06/28 1397-06-28
2.0433 2.0433 2.0437 2.0437 2018/09/18 1397/06/27 1397-06-27
2.0581 2.0453 2.0581 2.0453 2018/09/17 1397/06/26 1397-06-26
2.0321 2.0321 2.0444 2.0444 2018/09/14 1397/06/23 1397-06-23
2.0368 2.0368 2.0428 2.0428 2018/09/13 1397/06/22 1397-06-22
2.0429 2.0429 2.0444 2.0444 2018/09/12 1397/06/21 1397-06-21
2.0418 2.0418 2.0453 2.0447 2018/09/11 1397/06/20 1397-06-20
2.0563 2.0459 2.0563 2.0459 2018/09/10 1397/06/19 1397-06-19
2.0459 2.0459 2.0468 2.0468 2018/09/07 1397/06/16 1397-06-16
2.0376 2.0376 2.0444 2.0444 2018/09/06 1397/06/15 1397-06-15
2.0402 2.0402 2.0447 2.0447 2018/09/05 1397/06/14 1397-06-14
2.0451 2.0451 2.0459 2.0459 2018/09/04 1397/06/13 1397-06-13
2.0569 2.0447 2.0569 2.0447 2018/09/03 1397/06/12 1397-06-12
2.05 2.0458 2.05 2.0458 2018/08/31 1397/06/09 1397-06-09
2.0365 2.0365 2.0446 2.0446 2018/08/30 1397/06/08 1397-06-08
2.0453 2.0453 2.0459 2.0459 2018/08/29 1397/06/07 1397-06-07
2.0318 2.0318 2.0445 2.0445 2018/08/28 1397/06/06 1397-06-06
2.0336 2.0336 2.0438 2.0438 2018/08/27 1397/06/05 1397-06-05
2.0365 2.0365 2.0371 2.0371 2018/08/25 1397/06/03 1397-06-03
2.0529 2.0368 2.0529 2.0372 2018/08/24 1397/06/02 1397-06-02
2.0458 2.0457 2.0468 2.0468 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / دلار باربادوس