شاخص یاب

دلار / پزو آرژانتین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
36.0120 35.8242 36.3230 35.8860 2018/11/14 1397/08/23 1397-08-23
35.5445 35.5257 36.2188 36.0110 2018/11/13 1397/08/22 1397-08-22
35.4140 35.3610 35.6650 35.5440 2018/11/12 1397/08/21 1397-08-21
35.4040 35.3620 35.4060 35.3770 2018/11/10 1397/08/19 1397-08-19
35.4670 35.3463 35.6305 35.4050 2018/11/09 1397/08/18 1397-08-18
35.6660 35.4620 35.6940 35.47 2018/11/08 1397/08/17 1397-08-17
35.6079 35.4950 35.9310 35.6650 2018/11/07 1397/08/16 1397-08-16
35.6370 35.60 35.65 35.61 2018/11/06 1397/08/15 1397-08-15
35.4810 35.4390 36.4720 35.6420 2018/11/05 1397/08/14 1397-08-14
35.4710 35.4710 35.4855 35.4855 2018/11/03 1397/08/12 1397-08-12
35.6620 35.3930 35.7470 35.4803 2018/11/02 1397/08/11 1397-08-11
35.8910 35.5173 35.9140 35.6650 2018/11/01 1397/08/10 1397-08-10
36.7210 35.7320 36.7410 35.8930 2018/10/31 1397/08/09 1397-08-09
36.8870 36.7170 37.12 36.7180 2018/10/30 1397/08/08 1397-08-08
36.8660 36.5330 36.8660 36.5730 2018/10/29 1397/08/07 1397-08-07
36.8320 36.8230 36.84 36.8320 2018/10/27 1397/08/05 1397-08-05
36.7730 36.5953 37.0138 36.8370 2018/10/26 1397/08/04 1397-08-04
37.0250 36.6960 37.0350 36.7670 2018/10/25 1397/08/03 1397-08-03
36.5790 36.5690 37.0750 37.0210 2018/10/24 1397/08/02 1397-08-02
36.44 36.2580 36.9610 36.8160 2018/10/23 1397/08/01 1397-08-01
36.5310 36.2697 36.5550 36.4480 2018/10/22 1397/07/30 1397-07-30
36.5370 36.5370 36.5370 36.5370 2018/10/21 1397/07/29 1397-07-29
36.5380 36.5280 36.54 36.5360 2018/10/20 1397/07/28 1397-07-28
36.7282 36.4630 36.7370 36.5343 2018/10/19 1397/07/27 1397-07-27
36.1977 35.79 36.7490 36.7450 2018/10/18 1397/07/26 1397-07-26

نمودار جامع تحولات سالانه شاخص دلار / پزو آرژانتین