شاخص یاب

دلار / پزو آرژانتین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
37.2233 37.2190 37.2360 37.2360 2018/09/22 1397/06/31 1397-06-31
38.2040 37.17 38.2150 37.2227 2018/09/21 1397/06/30 1397-06-30
39.2967 37.6190 39.3780 38.2015 2018/09/20 1397/06/29 1397-06-29
39.7590 39.2940 39.7780 39.3030 2018/09/19 1397/06/28 1397-06-28
39.5343 39.4790 39.7985 39.7580 2018/09/18 1397/06/27 1397-06-27
39.9560 39.5110 40.0190 39.5478 2018/09/17 1397/06/26 1397-06-26
39.7201 39.7064 39.9450 39.9353 2018/09/15 1397/06/24 1397-06-24
39.7283 39.2580 39.8760 39.7160 2018/09/14 1397/06/23 1397-06-23
38.32 38.1130 39.7450 39.7270 2018/09/13 1397/06/22 1397-06-22
37.9425 37.9320 37.9690 37.9420 2018/09/12 1397/06/21 1397-06-21
37.3465 37.3322 38.0020 37.9460 2018/09/11 1397/06/20 1397-06-20
37.0880 36.9679 37.4583 37.3480 2018/09/10 1397/06/19 1397-06-19
36.9175 36.9135 37.0893 37.0873 2018/09/08 1397/06/17 1397-06-17
37.41 36.7939 37.4370 36.9190 2018/09/07 1397/06/16 1397-06-16
38.6057 37.3693 38.7730 37.4120 2018/09/06 1397/06/15 1397-06-15
38.96 38.4550 39.0510 38.6090 2018/09/05 1397/06/14 1397-06-14
38.0720 38.0250 39.4607 38.9572 2018/09/04 1397/06/13 1397-06-13
36.9170 36.8570 38.6010 38.0760 2018/09/03 1397/06/12 1397-06-12
36.9010 36.8840 36.9025 36.9025 2018/09/01 1397/06/10 1397-06-10
38.7450 36.6230 39.2460 36.8950 2018/08/31 1397/06/09 1397-06-09
33.9970 33.9085 41.35 38.7440 2018/08/30 1397/06/08 1397-06-08
31.4660 31.3820 34 33.9920 2018/08/29 1397/06/07 1397-06-07
30.9390 30.8610 31.6160 31.4650 2018/08/28 1397/06/06 1397-06-06
30.8490 30.7550 31.0460 30.94 2018/08/27 1397/06/05 1397-06-05
30.7960 30.7903 30.8670 30.8350 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار / پزو آرژانتین