تاریخچه دلار آمریکا / پزوی آرژانتین
۰۱:۲۲:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
873.7288 | 873.5584 | 874.8683 | 874.7369 | 0.0156 | - | 2024/04/26 | 1403/02/07 |
873.2655 | 873.0051 | 874.0801 | 873.7490 | 0.504 | 0.06% | 2024/04/25 | 1403/02/06 |
872.6072 | 872.4442 | 873.4214 | 873.2450 | 0.5163 | 0.06% | 2024/04/24 | 1403/02/05 |
872.2328 | 871.9921 | 872.9904 | 872.7287 | 0.4918 | 0.06% | 2024/04/23 | 1403/02/04 |
869.0423 | 867.78 | 872.3517 | 872.2369 | 1 | 0.11% | 2024/04/22 | 1403/02/03 |
869.8350 | 869.5661 | 874.4067 | 871.2369 | 0.0214 | - | 2024/04/19 | 1403/01/31 |
869.2776 | 869.1880 | 869.8276 | 869.7614 | 3.6656 | 0.42% | 2024/04/18 | 1403/01/30 |
866.0958 | 866.0958 | 866.0958 | 866.0958 | - | - | 2024/04/17 | 1403/01/29 |
868.2573 | 834.8344 | 868.2573 | 868.2458 | 0.0001 | - | 2024/04/16 | 1403/01/28 |
866.6415 | 865.0554 | 868.2532 | 868.2457 | 1.504 | 0.17% | 2024/04/15 | 1403/01/27 |
865.7620 | 865.5753 | 866.8842 | 866.7417 | 0.9805 | 0.11% | 2024/04/12 | 1403/01/24 |
865.2490 | 834.8344 | 865.7895 | 865.7612 | 0.5161 | 0.06% | 2024/04/11 | 1403/01/23 |
864.7979 | 864.6265 | 865.3827 | 865.2451 | 0.508 | 0.06% | 2024/04/10 | 1403/01/22 |
864.2458 | 860.3828 | 864.7889 | 864.7371 | 0.4673 | 0.05% | 2024/04/09 | 1403/01/21 |
861.3701 | 861.0364 | 864.3427 | 864.2698 | 1.5279 | 0.18% | 2024/04/08 | 1403/01/20 |
862.7410 | 862.7410 | 862.7419 | 862.7419 | 0.0032 | - | 2024/04/06 | 1403/01/18 |
861.7173 | 861.6107 | 862.7890 | 862.7451 | 0.9921 | 0.12% | 2024/04/05 | 1403/01/17 |
857.5098 | 857.3715 | 861.8095 | 861.7530 | 4.2551 | 0.5% | 2024/04/04 | 1403/01/16 |
857.4722 | 857.3417 | 857.6359 | 857.4979 | 0.0011 | - | 2024/04/03 | 1403/01/15 |
857.1065 | 856.6818 | 862.2637 | 857.4968 | 0.7674 | 0.09% | 2024/04/01 | 1403/01/13 |
856.8484 | 856.7294 | 856.8484 | 856.7294 | 0.3136 | 0.04% | 2024/03/30 | 1403/01/11 |
857.4642 | 856.5311 | 858.9338 | 857.0430 | 0.4578 | 0.05% | 2024/03/29 | 1403/01/10 |
857.7570 | 857.4485 | 857.8007 | 857.5008 | 0.7589 | 0.09% | 2024/03/28 | 1403/01/09 |
856.7419 | 856.7419 | 856.7419 | 856.7419 | 0.4763 | 0.06% | 2024/03/27 | 1403/01/08 |
856.2656 | 856.2458 | 856.2656 | 856.2656 | 1.5119 | 0.18% | 2024/03/26 | 1403/01/07 |
854.2432 | 854.2432 | 854.7813 | 854.7537 | 0.0237 | - | 2024/03/25 | 1403/01/06 |
854.73 | 854.73 | 854.73 | 854.73 | 0.0237 | - | 2024/03/24 | 1403/01/05 |