شاخص یاب

دلار / پزو آرژانتین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
27.2390 27.2070 27.3710 27.3350 2018/07/16 1397/04/25 1397-04-25
27.25 27.25 27.25 27.25 2018/07/14 1397/04/23 1397-04-23
27.1930 27.1603 27.2310 27.1880 2018/07/13 1397/04/22 1397-04-22
27.4067 27.0660 27.4830 27.1888 2018/07/12 1397/04/21 1397-04-21
27.4247 27.2220 27.6033 27.4077 2018/07/11 1397/04/20 1397-04-20
27.9160 27.2020 28.0860 27.4230 2018/07/10 1397/04/19 1397-04-19
27.9090 27.8837 27.9745 27.9118 2018/07/09 1397/04/18 1397-04-18
27.9220 27.9120 27.9270 27.9123 2018/07/07 1397/04/16 1397-04-16
28.0347 27.8775 28.2110 27.9250 2018/07/06 1397/04/15 1397-04-15
28.0650 28.0320 28.2754 28.0350 2018/07/05 1397/04/14 1397-04-14
27.9498 27.94 28.0770 28.0670 2018/07/04 1397/04/13 1397-04-13
28.2703 27.77 28.4070 27.9502 2018/07/03 1397/04/12 1397-04-12
28.9330 28.2270 29.0420 28.2735 2018/07/02 1397/04/11 1397-04-11
28.9205 28.9175 28.9340 28.9340 2018/06/30 1397/04/09 1397-04-09
28.0047 28.0043 29.5210 28.92 2018/06/29 1397/04/08 1397-04-08
27.4290 27.3790 28.0867 28.0540 2018/06/28 1397/04/07 1397-04-07
27.0736 27.0690 27.5105 27.4295 2018/06/27 1397/04/06 1397-04-06
27.0845 27 27.1623 27.0750 2018/06/26 1397/04/05 1397-04-05
27 26.9197 27.1220 27.0860 2018/06/25 1397/04/04 1397-04-04
27.0122 27.0056 27.0170 27.0170 2018/06/23 1397/04/02 1397-04-02
27.4887 26.97 27.5305 27.0108 2018/06/22 1397/04/01 1397-04-01
27.7170 27.3755 27.7550 27.4888 2018/06/21 1397/03/31 1397-03-31
27.7547 27.7140 27.7670 27.7220 2018/06/20 1397/03/30 1397-03-30
27.6265 27.5177 27.8780 27.7507 2018/06/19 1397/03/29 1397-03-29
28.0980 27.3450 28.1447 27.6230 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / پزو آرژانتین