دلار / پزو آرژانتین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
24.3680 24.2786 24.3780 24.2840 2018/05/22 1397/03/01 1397-03-01
24.3950 24.1173 24.4463 24.3640 2018/05/21 1397/02/31 1397-02-31
24.3980 24.3950 24.4050 24.4050 2018/05/19 1397/02/29 1397-02-29
24.3130 24.3010 24.6460 24.3950 2018/05/18 1397/02/28 1397-02-28
24.2655 24.2193 24.4303 24.3160 2018/05/17 1397/02/27 1397-02-27
24.0588 24.0550 24.0640 24.0626 2018/05/16 1397/02/26 1397-02-26
25.0013 24.9015 25.0085 24.9960 2018/05/15 1397/02/25 1397-02-25
23.0050 22.9645 23.0080 23.0060 2018/05/14 1397/02/24 1397-02-24
23.1665 23.0060 23.1665 23.0060 2018/05/12 1397/02/22 1397-02-22
22.6950 22.5710 23.7034 23.1690 2018/05/11 1397/02/21 1397-02-21
22.6780 22.5149 22.7055 22.6960 2018/05/10 1397/02/20 1397-02-20
22.4695 22.3480 22.6953 22.6803 2018/05/09 1397/02/19 1397-02-19
21.9405 21.9390 22.8202 22.4683 2018/05/08 1397/02/18 1397-02-18
21.8525 21.8240 21.9390 21.9390 2018/05/07 1397/02/17 1397-02-17
21.8657 21.8270 21.8670 21.8532 2018/05/05 1397/02/15 1397-02-15
22.2503 21.2205 22.2550 21.8660 2018/05/04 1397/02/14 1397-02-14
21.1710 21.1550 22.3960 22.2497 2018/05/03 1397/02/13 1397-02-13
20.6450 20.4630 21.3705 21.1730 2018/05/02 1397/02/12 1397-02-12
20.5238 20.4850 20.6560 20.6460 2018/05/01 1397/02/11 1397-02-11
20.5380 20.3970 20.5435 20.5270 2018/04/30 1397/02/10 1397-02-10
20.5340 20.5085 20.5350 20.5250 2018/04/28 1397/02/08 1397-02-08
20.5290 20.5190 20.9201 20.5330 2018/04/27 1397/02/07 1397-02-07
20.2530 20.20 20.5940 20.5310 2018/04/27 1397/02/07 1397-02-07
20.2560 20.2453 20.2655 20.2520 2018/04/25 1397/02/05 1397-02-05
20.2570 20.2525 20.2590 20.2590 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / پزو آرژانتین