شاخص یاب

دلار / آنتیل گیلدر هلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.7928 1.7928 1.8008 1.8008 2018/07/20 1397/04/29 1397-04-29
1.7984 1.7984 1.8031 1.8031 2018/07/19 1397/04/28 1397-04-28
1.8119 1.8023 1.8119 1.8023 2018/07/18 1397/04/27 1397-04-27
1.8033 1.8016 1.8033 1.8016 2018/07/17 1397/04/26 1397-04-26
1.7936 1.7936 1.8015 1.8015 2018/07/16 1397/04/25 1397-04-25
1.7916 1.7916 1.8014 1.8014 2018/07/13 1397/04/22 1397-04-22
1.7981 1.7922 1.7981 1.7922 2018/07/12 1397/04/21 1397-04-21
1.7935 1.7923 1.7970 1.7970 2018/07/11 1397/04/20 1397-04-20
1.7950 1.7950 1.7981 1.7981 2018/07/10 1397/04/19 1397-04-19
1.7850 1.7850 1.7919 1.7919 2018/07/09 1397/04/18 1397-04-18
1.7910 1.7910 1.7919 1.7919 2018/07/06 1397/04/15 1397-04-15
1.7891 1.7891 1.7916 1.7916 2018/07/05 1397/04/14 1397-04-14
1.78 1.78 1.7926 1.7926 2018/07/04 1397/04/13 1397-04-13
1.7823 1.7818 1.7823 1.7818 2018/07/03 1397/04/12 1397-04-12
1.7664 1.7664 1.7819 1.7819 2018/07/02 1397/04/11 1397-04-11
1.7761 1.7709 1.7761 1.7709 2018/06/29 1397/04/08 1397-04-08
1.7830 1.7724 1.7830 1.7724 2018/06/28 1397/04/07 1397-04-07
1.7753 1.7725 1.7753 1.7725 2018/06/27 1397/04/06 1397-04-06
1.7646 1.7646 1.7727 1.7727 2018/06/26 1397/04/05 1397-04-05
1.7691 1.7691 1.7697 1.7697 2018/06/25 1397/04/04 1397-04-04
1.7615 1.7615 1.7719 1.7719 2018/06/22 1397/04/01 1397-04-01
1.7693 1.7693 1.7720 1.7720 2018/06/21 1397/03/31 1397-03-31
1.7663 1.7663 1.7719 1.7719 2018/06/20 1397/03/30 1397-03-30
1.7601 1.7601 1.7721 1.7721 2018/06/19 1397/03/29 1397-03-29
1.7620 1.7619 1.7620 1.7619 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / آنتیل گیلدر هلند