تاریخچه دلار آمریکا / گیلدر آنتیل هلند
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7530 | 1.7530 | 1.7558 | 1.7558 | - | - | 2024/04/25 | 1403/02/06 |
1.7461 | 1.7461 | 1.7558 | 1.7558 | 0.0026 | 0.15% | 2024/04/24 | 1403/02/05 |
1.7540 | 1.7532 | 1.7540 | 1.7532 | 0.0036 | 0.21% | 2024/04/23 | 1403/02/04 |
1.7515 | 1.7515 | 1.7568 | 1.7568 | 0.0014 | 0.08% | 2024/04/22 | 1403/02/03 |
1.7616 | 1.7554 | 1.7616 | 1.7554 | 0.0004 | 0.02% | 2024/04/19 | 1403/01/31 |
1.7502 | 1.7502 | 1.7550 | 1.7550 | 0.004 | 0.23% | 2024/04/18 | 1403/01/30 |
1.7510 | 1.7510 | 1.7510 | 1.7510 | - | - | 2024/04/17 | 1403/01/29 |
1.7618 | 1.7618 | 1.7734 | 1.7618 | 0.0073 | 0.42% | 2024/04/16 | 1403/01/28 |
1.7510 | 1.7510 | 1.7555 | 1.7545 | 0.0001 | 0.01% | 2024/04/15 | 1403/01/27 |
1.7562 | 1.7544 | 1.7562 | 1.7544 | 0.0014 | 0.08% | 2024/04/12 | 1403/01/24 |
1.7762 | 1.7558 | 1.7762 | 1.7558 | 0.0023 | 0.13% | 2024/04/11 | 1403/01/23 |
1.7581 | 1.7581 | 1.7581 | 1.7581 | 0.0019 | 0.11% | 2024/04/10 | 1403/01/22 |
1.7514 | 1.7514 | 1.7562 | 1.7562 | 0.0045 | 0.26% | 2024/04/09 | 1403/01/21 |
1.7552 | 1.7517 | 1.7573 | 1.7517 | 0.0043 | 0.25% | 2024/04/08 | 1403/01/20 |
1.7592 | 1.7560 | 1.7592 | 1.7560 | 0.0002 | 0.01% | 2024/04/05 | 1403/01/17 |
1.7450 | 1.7450 | 1.7558 | 1.7558 | 0.0011 | 0.06% | 2024/04/04 | 1403/01/16 |
1.7520 | 1.7520 | 1.7547 | 1.7547 | 0.0011 | 0.06% | 2024/04/03 | 1403/01/15 |
1.7536 | 1.7536 | 1.7558 | 1.7558 | - | - | 2024/04/01 | 1403/01/13 |
1.7572 | 1.7555 | 1.7573 | 1.7558 | 0.0003 | 0.02% | 2024/03/29 | 1403/01/10 |
1.7564 | 1.7555 | 1.7565 | 1.7555 | 0.005 | 0.28% | 2024/03/28 | 1403/01/09 |
1.7605 | 1.7605 | 1.7605 | 1.7605 | 0.0039 | 0.22% | 2024/03/27 | 1403/01/08 |
1.7542 | 1.7542 | 1.7566 | 1.7566 | 0.0008 | 0.05% | 2024/03/26 | 1403/01/07 |
1.7559 | 1.7551 | 1.7559 | 1.7558 | 0.0007 | 0.04% | 2024/03/25 | 1403/01/06 |
1.7551 | 1.7551 | 1.7551 | 1.7551 | 0.0019 | 0.11% | 2024/03/24 | 1403/01/05 |
1.7570 | 1.7570 | 1.7570 | 1.7570 | - | - | 2024/03/18 | 1402/12/28 |
1.7554 | 1.7554 | 1.7570 | 1.7570 | 0.0006 | 0.03% | 2024/03/14 | 1402/12/24 |
1.7581 | 1.7581 | 1.7581 | 1.7581 | 0.0004 | 0.02% | 2024/03/13 | 1402/12/23 |
1.7580 | 1.7577 | 1.7580 | 1.7577 | 0.0004 | 0.02% | 2024/03/12 | 1402/12/22 |