شاخص یاب

دلار / آنتیل گیلدر هلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.8025 1.8025 1.8025 1.8025 2018/09/25 1397/07/03 1397-07-03
1.8014 1.8014 1.8045 1.8045 2018/09/24 1397/07/02 1397-07-02
1.7939 1.7939 1.8021 1.8021 2018/09/21 1397/06/30 1397-06-30
1.8047 1.8031 1.8047 1.8031 2018/09/20 1397/06/29 1397-06-29
1.8029 1.8022 1.8029 1.8022 2018/09/19 1397/06/28 1397-06-28
1.8011 1.8011 1.8015 1.8015 2018/09/18 1397/06/27 1397-06-27
1.8144 1.8027 1.8144 1.8027 2018/09/17 1397/06/26 1397-06-26
1.7910 1.7910 1.8023 1.8023 2018/09/14 1397/06/23 1397-06-23
1.7947 1.7947 1.8004 1.8004 2018/09/13 1397/06/22 1397-06-22
1.8002 1.8002 1.8014 1.8014 2018/09/12 1397/06/21 1397-06-21
1.7992 1.7992 1.8024 1.8018 2018/09/11 1397/06/20 1397-06-20
1.8123 1.8028 1.8123 1.8028 2018/09/10 1397/06/19 1397-06-19
1.8032 1.8032 1.8037 1.8037 2018/09/07 1397/06/16 1397-06-16
1.7956 1.7956 1.8018 1.8018 2018/09/06 1397/06/15 1397-06-15
1.7977 1.7977 1.8018 1.8018 2018/09/05 1397/06/14 1397-06-14
1.8024 1.8024 1.8027 1.8027 2018/09/04 1397/06/13 1397-06-13
1.8127 1.8020 1.8127 1.8020 2018/09/03 1397/06/12 1397-06-12
1.8072 1.8030 1.8072 1.8030 2018/08/31 1397/06/09 1397-06-09
1.7951 1.7951 1.8025 1.8025 2018/08/30 1397/06/08 1397-06-08
1.8031 1.8031 1.8034 1.8034 2018/08/29 1397/06/07 1397-06-07
1.7906 1.7906 1.8024 1.8024 2018/08/28 1397/06/06 1397-06-06
1.7920 1.7920 1.8012 1.8012 2018/08/27 1397/06/05 1397-06-05
1.7946 1.7946 1.7951 1.7951 2018/08/25 1397/06/03 1397-06-03
1.8090 1.7949 1.8090 1.7952 2018/08/24 1397/06/02 1397-06-02
1.8027 1.8026 1.8037 1.8037 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / آنتیل گیلدر هلند