شاخص یاب

دلار / آنتیل گیلدر هلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.80 1.80 1.80 1.80 2019/02/15 1397/11/26 1397-11-26
1.7975 1.7975 1.8025 1.8025 2019/02/13 1397/11/24 1397-11-24
1.79 1.79 1.79 1.79 2019/02/08 1397/11/19 1397-11-19
1.7875 1.7875 1.7925 1.7925 2019/01/29 1397/11/09 1397-11-09
1.78 1.78 1.78 1.78 2019/01/27 1397/11/07 1397-11-07
1.7825 1.7825 1.7825 1.7825 2019/01/19 1397/10/29 1397-10-29
1.7775 1.7775 1.78 1.78 2019/01/18 1397/10/28 1397-10-28
1.7271 1.7271 1.77 1.77 2019/01/01 1397/10/11 1397-10-11
1.7344 1.7321 1.7344 1.7321 2018/12/31 1397/10/10 1397-10-10
1.7274 1.7274 1.7316 1.7316 2018/12/28 1397/10/07 1397-10-07
1.7454 1.7352 1.7454 1.7352 2018/12/27 1397/10/06 1397-10-06
1.74 1.74 1.74 1.74 2018/12/26 1397/10/05 1397-10-05
1.7388 1.7388 1.7388 1.7388 2018/12/25 1397/10/04 1397-10-04
1.7383 1.7383 1.7421 1.7421 2018/12/24 1397/10/03 1397-10-03
1.7339 1.7312 1.7339 1.7312 2018/12/21 1397/09/30 1397-09-30
1.7342 1.7321 1.7342 1.7321 2018/12/20 1397/09/29 1397-09-29
1.7328 1.7315 1.7328 1.7315 2018/12/19 1397/09/28 1397-09-28
1.7315 1.7312 1.7315 1.7312 2018/12/18 1397/09/27 1397-09-27
1.7274 1.7274 1.7311 1.7311 2018/12/17 1397/09/26 1397-09-26
1.7338 1.7301 1.7338 1.7301 2018/12/14 1397/09/23 1397-09-23
1.7258 1.7258 1.7309 1.7309 2018/12/13 1397/09/22 1397-09-22
1.7392 1.7392 1.7392 1.7392 2018/12/11 1397/09/20 1397-09-20
1.7268 1.7268 1.7304 1.7304 2018/12/10 1397/09/19 1397-09-19
1.7255 1.7255 1.7309 1.7309 2018/12/07 1397/09/16 1397-09-16
1.7320 1.7304 1.7320 1.7304 2018/12/06 1397/09/15 1397-09-15

نمودار جامع تحولات سالانه شاخص دلار / آنتیل گیلدر هلند