کالایاب
شاخص یاب

دلار / لک آلبانی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
108.42 108.15 108.70 108.24 2019/07/17 1398/04/26 1398-04-26
107.73 107.66 108.60 108.41 2019/07/16 1398/04/25 1398-04-25
107.85 107.41 108.10 107.72 2019/07/15 1398/04/24 1398-04-24
107.43 107.42 107.46 107.42 2019/07/13 1398/04/22 1398-04-22
107.82 107.35 108.25 107.42 2019/07/12 1398/04/21 1398-04-21
107.82 107.49 108.10 107.85 2019/07/11 1398/04/20 1398-04-20
108.33 107.88 108.50 107.89 2019/07/10 1398/04/19 1398-04-19
107.96 107.89 108.55 108.34 2019/07/09 1398/04/18 1398-04-18
108.09 107.88 108.41 107.98 2019/07/08 1398/04/17 1398-04-17
107.90 107.82 107.90 107.82 2019/07/06 1398/04/15 1398-04-15
107.62 107.36 108.15 108.05 2019/07/05 1398/04/14 1398-04-14
107.44 107.31 108.01 107.38 2019/07/04 1398/04/13 1398-04-13
107.74 107.32 108.05 107.78 2019/07/03 1398/04/12 1398-04-12
107.81 107.36 108.05 107.73 2019/07/02 1398/04/11 1398-04-11
107.80 107.24 107.90 107.88 2019/07/01 1398/04/10 1398-04-10
107.47 107.47 107.47 107.47 2019/06/29 1398/04/08 1398-04-08
107.31 107.25 107.35 107.33 2019/06/28 1398/04/07 1398-04-07
106.82 106.53 107.60 107.32 2019/06/27 1398/04/06 1398-04-06
106.79 106.40 107.20 106.80 2019/06/26 1398/04/05 1398-04-05
106.06 105.92 106.94 106.74 2019/06/25 1398/04/04 1398-04-04
106.60 106.09 106.75 106.28 2019/06/24 1398/04/03 1398-04-03
106.54 106.54 106.54 106.54 2019/06/22 1398/04/01 1398-04-01
107.97 107.02 108.02 107.30 2019/06/21 1398/03/31 1398-03-31
108.34 107.54 108.42 107.96 2019/06/19 1398/03/29 1398-03-29
108.12 108.05 108.57 108.40 2019/06/18 1398/03/28 1398-03-28

نمودار جامع تحولات سالانه شاخص دلار / لک آلبانی