تاریخچه دلار آمریکا / لک آلبانی
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91.6340 | 91.6270 | 93.70 | 91.6270 | - | - | 2024/04/26 | 1403/02/07 |
91.9330 | 91.6640 | 93.80 | 93.70 | 0.1 | 0.11% | 2024/04/25 | 1403/02/06 |
91.8810 | 91.8810 | 93.80 | 93.80 | 0.6 | 0.64% | 2024/04/24 | 1403/02/05 |
92.5530 | 92.24 | 94.40 | 94.40 | - | - | 2024/04/23 | 1403/02/04 |
92.47 | 92.47 | 94.51 | 94.40 | 0.11 | 0.12% | 2024/04/22 | 1403/02/03 |
93.0110 | 92.6780 | 94.59 | 94.51 | 0.08 | 0.08% | 2024/04/19 | 1403/01/31 |
93.0640 | 92.6780 | 94.73 | 94.59 | 2.081 | 2.25% | 2024/04/18 | 1403/01/30 |
92.5090 | 92.5090 | 92.5090 | 92.5090 | - | - | 2024/04/17 | 1403/01/29 |
92.5280 | 92.5280 | 94.3360 | 92.5280 | 2.122 | 2.29% | 2024/04/16 | 1403/01/28 |
92.5090 | 92.5090 | 94.65 | 94.65 | - | - | 2024/04/15 | 1403/01/27 |
92.2690 | 92.2690 | 94.65 | 94.65 | 2.406 | 2.61% | 2024/04/12 | 1403/01/24 |
92.5280 | 92.2440 | 94.3360 | 92.2440 | 1.156 | 1.25% | 2024/04/11 | 1403/01/23 |
91.5930 | 91.5930 | 93.40 | 93.40 | - | - | 2024/04/10 | 1403/01/22 |
93.65 | 91.4950 | 93.65 | 93.40 | 1.581 | 1.72% | 2024/04/09 | 1403/01/21 |
92.2050 | 91.8190 | 94.20 | 91.8190 | 0.43 | 0.47% | 2024/04/08 | 1403/01/20 |
92.3320 | 92.2490 | 92.3320 | 92.2490 | 1.941 | 2.1% | 2024/04/05 | 1403/01/17 |
92.1820 | 92.1540 | 94.19 | 94.19 | 1.495 | 1.61% | 2024/04/04 | 1403/01/16 |
93.1890 | 92.6950 | 93.1890 | 92.6950 | 0.698 | 0.75% | 2024/04/03 | 1403/01/15 |
92.8390 | 92.8390 | 94.90 | 93.3930 | 1.507 | 1.61% | 2024/04/01 | 1403/01/13 |
94.90 | 94.90 | 94.90 | 94.90 | 1.949 | 2.1% | 2024/03/30 | 1403/01/11 |
93.5590 | 92.9510 | 96 | 92.9510 | 3.049 | 3.28% | 2024/03/29 | 1403/01/10 |
94.2620 | 93.4680 | 96 | 96 | 3.114 | 3.35% | 2024/03/28 | 1403/01/09 |
92.8860 | 92.8860 | 92.8860 | 92.8860 | 0.203 | 0.22% | 2024/03/27 | 1403/01/08 |
92.6180 | 92.6180 | 92.6830 | 92.6830 | 0.019 | 0.02% | 2024/03/26 | 1403/01/07 |
92.7250 | 92.6860 | 92.7250 | 92.7020 | 2.178 | 2.35% | 2024/03/25 | 1403/01/06 |
94.88 | 94.88 | 94.88 | 94.88 | 2.094 | 2.26% | 2024/03/24 | 1403/01/05 |
92.7860 | 92.7860 | 92.7860 | 92.7860 | 1.864 | 2.01% | 2024/03/18 | 1402/12/28 |
94.65 | 94.65 | 94.65 | 94.65 | 1.864 | 2.01% | 2024/03/16 | 1402/12/26 |