شاخص یاب

دلار / لک آلبانی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
105.30 105.30 107.22 107.20 2018/09/21 1397/06/30 1397-06-30
106.28 106.28 107.95 107.16 2018/09/20 1397/06/29 1397-06-29
106.38 106.38 108.25 108.25 2018/09/19 1397/06/28 1397-06-28
106.45 106.45 108.11 107.92 2018/09/18 1397/06/27 1397-06-27
107.01 107.01 108.30 108.10 2018/09/17 1397/06/26 1397-06-26
108.10 106.37 108.23 108.10 2018/09/14 1397/06/23 1397-06-23
108.79 106.85 108.79 108.20 2018/09/13 1397/06/22 1397-06-22
107.08 107.08 108.98 108.98 2018/09/12 1397/06/21 1397-06-21
107 107 108.93 108.90 2018/09/11 1397/06/20 1397-06-20
107.40 107.40 108.92 108.66 2018/09/10 1397/06/19 1397-06-19
106.71 106.71 108.90 108.90 2018/09/07 1397/06/16 1397-06-16
106.53 106.53 108.50 108.43 2018/09/06 1397/06/15 1397-06-15
107.04 107.04 109.03 108.31 2018/09/05 1397/06/14 1397-06-14
106.75 106.75 109.15 108.83 2018/09/04 1397/06/13 1397-06-13
106.77 106.77 108.63 108.32 2018/09/03 1397/06/12 1397-06-12
106.22 106.22 108.53 108.49 2018/08/31 1397/06/09 1397-06-09
105.56 105.56 108.03 108 2018/08/30 1397/06/08 1397-06-08
105.54 105.54 108.30 107.48 2018/08/29 1397/06/07 1397-06-07
105.48 105.48 107.28 106.74 2018/08/28 1397/06/06 1397-06-06
105.81 105.81 107.82 107.26 2018/08/27 1397/06/05 1397-06-05
105.96 105.96 105.99 105.98 2018/08/25 1397/06/03 1397-06-03
108.65 105.98 108.65 106 2018/08/24 1397/06/02 1397-06-02
106.30 106.30 108.28 108.13 2018/08/23 1397/06/01 1397-06-01
106.30 106.30 108.13 108.08 2018/08/22 1397/05/31 1397-05-31
108.85 108.05 108.85 108.05 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / لک آلبانی