دلار / لک آلبانی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
105.67 105.67 107.78 107.30 2018/05/21 1397/02/31 1397-02-31
105.83 105.83 107.60 107.57 2018/05/18 1397/02/28 1397-02-28
107.47 105.52 107.54 107.42 2018/05/17 1397/02/27 1397-02-27
106.90 105.64 107.38 107.38 2018/05/16 1397/02/26 1397-02-26
105.72 104.50 107.08 107.08 2018/05/15 1397/02/25 1397-02-25
104.01 104.01 105.76 105.76 2018/05/14 1397/02/24 1397-02-24
104.41 104.41 106.11 105.80 2018/05/11 1397/02/21 1397-02-21
105.06 105.06 106.53 106.25 2018/05/10 1397/02/20 1397-02-20
104.92 104.92 106.53 106.53 2018/05/09 1397/02/19 1397-02-19
104.49 104.49 106.50 106.50 2018/05/08 1397/02/18 1397-02-18
104.12 104.12 106.30 106.15 2018/05/07 1397/02/17 1397-02-17
104.33 104.33 106.73 105.90 2018/05/04 1397/02/14 1397-02-14
106.75 104.97 106.75 106.20 2018/05/03 1397/02/13 1397-02-13
105.16 105.16 106.50 106.30 2018/05/02 1397/02/12 1397-02-12
104.38 104.38 105.93 105.80 2018/05/01 1397/02/11 1397-02-11
104.35 104.35 106.24 106.10 2018/04/30 1397/02/10 1397-02-10
105.80 105.80 105.80 105.80 2018/04/28 1397/02/08 1397-02-08
106.26 104.55 106.38 106.06 2018/04/27 1397/02/07 1397-02-07
105.65 104.02 106.13 106.07 2018/04/26 1397/02/06 1397-02-06
105.19 105.19 105.65 105.50 2018/04/25 1397/02/05 1397-02-05
103.67 103.67 105.25 105 2018/04/24 1397/02/04 1397-02-04
103.01 103.01 105.30 105.30 2018/04/23 1397/02/03 1397-02-03
104.95 104.95 104.95 104.95 2018/04/21 1397/02/01 1397-02-01
102.75 102.75 104.90 104.90 2018/04/20 1397/01/31 1397-01-31
104.20 102.35 104.50 104.50 2018/04/19 1397/01/30 1397-01-30

نمودار جامع تحولات سالانه شاخص دلار / لک آلبانی