شاخص یاب

دلار / لک آلبانی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
107.90 106.06 108.30 108.30 2018/07/19 1397/04/28 1397-04-28
107.80 106.05 108 107.79 2018/07/18 1397/04/27 1397-04-27
105.51 105.51 107.70 107.70 2018/07/17 1397/04/26 1397-04-26
105.69 105.69 107.50 107.22 2018/07/16 1397/04/25 1397-04-25
107.40 107.40 107.40 107.40 2018/07/14 1397/04/23 1397-04-23
105.75 105.75 107.90 107.50 2018/07/13 1397/04/22 1397-04-22
107.65 105.77 107.65 107.38 2018/07/12 1397/04/21 1397-04-21
105.35 105.35 107.10 107.05 2018/07/11 1397/04/20 1397-04-20
106.94 106.73 107.35 106.94 2018/07/10 1397/04/19 1397-04-19
105.04 105.04 106.93 106.90 2018/07/09 1397/04/18 1397-04-18
107.40 105.57 107.40 107 2018/07/06 1397/04/15 1397-04-15
105.85 105.85 107.75 107.55 2018/07/05 1397/04/14 1397-04-14
105.88 105.88 107.91 107.91 2018/07/04 1397/04/13 1397-04-13
106.18 106.18 108.20 107.75 2018/07/03 1397/04/12 1397-04-12
105.79 105.79 108.20 108.20 2018/07/02 1397/04/11 1397-04-11
106.63 106.63 108 107.70 2018/06/29 1397/04/08 1397-04-08
108.30 106.93 108.73 108 2018/06/28 1397/04/07 1397-04-07
107.70 106.14 108.35 108.35 2018/06/27 1397/04/06 1397-04-06
105.46 105.46 107.73 107.48 2018/06/26 1397/04/05 1397-04-05
105.88 105.88 107.68 107.18 2018/06/25 1397/04/04 1397-04-04
106.67 106.67 108.50 107.50 2018/06/22 1397/04/01 1397-04-01
106.47 106.47 109.05 108.50 2018/06/21 1397/03/31 1397-03-31
108.20 108 108.58 108.10 2018/06/20 1397/03/30 1397-03-30
107.75 106.26 108.74 108.28 2018/06/19 1397/03/29 1397-03-29
106.64 106.64 108.30 107.87 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / لک آلبانی