شاخص یاب

دلار / درهم امارات

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.6729 3.6729 3.6742 3.6731 2018/07/20 1397/04/29 1397-04-29
3.6742 3.6731 3.6742 3.6737 2018/07/19 1397/04/28 1397-04-28
3.6742 3.6731 3.6742 3.6731 2018/07/18 1397/04/27 1397-04-27
3.6731 3.6731 3.6742 3.6731 2018/07/17 1397/04/26 1397-04-26
3.6733 3.6731 3.6742 3.6735 2018/07/16 1397/04/25 1397-04-25
3.6742 3.6742 3.6742 3.6742 2018/07/14 1397/04/23 1397-04-23
3.6742 3.6732 3.6742 3.6736 2018/07/13 1397/04/22 1397-04-22
3.6732 3.6731 3.6742 3.6737 2018/07/12 1397/04/21 1397-04-21
3.6742 3.6735 3.6742 3.6737 2018/07/11 1397/04/20 1397-04-20
3.6731 3.6731 3.6743 3.6741 2018/07/10 1397/04/19 1397-04-19
3.6733 3.6731 3.6742 3.6737 2018/07/09 1397/04/18 1397-04-18
3.6742 3.6731 3.6742 3.6736 2018/07/06 1397/04/15 1397-04-15
3.6741 3.6731 3.6747 3.6731 2018/07/05 1397/04/14 1397-04-14
3.6742 3.6733 3.6746 3.6737 2018/07/04 1397/04/13 1397-04-13
3.6731 3.6731 3.6746 3.6731 2018/07/03 1397/04/12 1397-04-12
3.6734 3.6731 3.6746 3.6732 2018/07/02 1397/04/11 1397-04-11
3.6741 3.6731 3.6746 3.6731 2018/06/29 1397/04/08 1397-04-08
3.6740 3.6731 3.6747 3.6732 2018/06/28 1397/04/07 1397-04-07
3.6742 3.6731 3.6766 3.6742 2018/06/27 1397/04/06 1397-04-06
3.6731 3.6731 3.6752 3.6731 2018/06/26 1397/04/05 1397-04-05
3.6734 3.6733 3.6742 3.6735 2018/06/25 1397/04/04 1397-04-04
3.6731 3.6731 3.6742 3.6742 2018/06/23 1397/04/02 1397-04-02
3.6742 3.6731 3.6742 3.6742 2018/06/22 1397/04/01 1397-04-01
3.6741 3.6731 3.6742 3.6731 2018/06/21 1397/03/31 1397-03-31
3.6742 3.6731 3.6742 3.6735 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دلار / درهم امارات