کالایاب
شاخص یاب

دلار / درهم امارات

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3.6731 3.6731 3.6735 3.6735 2019/08/21 1398/05/30 1398-05-30
3.6731 3.6731 3.6735 3.6735 2019/08/20 1398/05/29 1398-05-29
3.6735 3.6731 3.6735 3.6735 2019/08/19 1398/05/28 1398-05-28
3.6733 3.6733 3.6733 3.6733 2019/08/17 1398/05/26 1398-05-26
3.6733 3.6730 3.6749 3.6748 2019/08/16 1398/05/25 1398-05-25
3.6731 3.6731 3.6749 3.6748 2019/08/15 1398/05/24 1398-05-24
3.6731 3.6731 3.6735 3.6735 2019/08/14 1398/05/23 1398-05-23
3.6731 3.6731 3.6735 3.6735 2019/08/13 1398/05/22 1398-05-22
3.6730 3.6730 3.6742 3.6735 2019/08/12 1398/05/21 1398-05-21
3.6733 3.6733 3.6733 3.6733 2019/08/10 1398/05/19 1398-05-19
3.6742 3.6731 3.6748 3.6745 2019/08/09 1398/05/18 1398-05-18
3.6731 3.6730 3.6742 3.6735 2019/08/08 1398/05/17 1398-05-17
3.6731 3.6731 3.6742 3.6735 2019/08/07 1398/05/16 1398-05-16
3.6742 3.6731 3.6742 3.6735 2019/08/06 1398/05/15 1398-05-15
3.6735 3.6731 3.6735 3.6735 2019/08/05 1398/05/14 1398-05-14
3.6730 3.6730 3.6730 3.6730 2019/08/03 1398/05/12 1398-05-12
3.6729 3.6729 3.6749 3.6731 2019/08/02 1398/05/11 1398-05-11
3.6731 3.6729 3.6735 3.6735 2019/08/01 1398/05/10 1398-05-10
3.6731 3.6731 3.6735 3.6735 2019/07/31 1398/05/09 1398-05-09
3.6739 3.6730 3.6742 3.6735 2019/07/30 1398/05/08 1398-05-08
3.6729 3.6729 3.6735 3.6735 2019/07/29 1398/05/07 1398-05-07
3.6732 3.6729 3.6735 3.6735 2019/07/26 1398/05/04 1398-05-04
3.6731 3.6731 3.6735 3.6735 2019/07/25 1398/05/03 1398-05-03
3.6732 3.6731 3.6735 3.6735 2019/07/24 1398/05/02 1398-05-02
3.6733 3.6731 3.6749 3.6749 2019/07/23 1398/05/01 1398-05-01

نمودار جامع تحولات سالانه شاخص دلار / درهم امارات