دلار / درهم امارات

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.6733 3.6733 3.6742 3.6740 2018/05/21 1397/02/31 1397-02-31
3.6737 3.6736 3.6742 3.6737 2018/05/18 1397/02/28 1397-02-28
3.6737 3.6737 3.6743 3.6740 2018/05/17 1397/02/27 1397-02-27
3.6731 3.6731 3.6742 3.6740 2018/05/16 1397/02/26 1397-02-26
3.6741 3.6733 3.6741 3.6739 2018/05/15 1397/02/25 1397-02-25
3.6733 3.6733 3.6742 3.6739 2018/05/14 1397/02/24 1397-02-24
3.6742 3.6724 3.6742 3.6742 2018/05/12 1397/02/22 1397-02-22
3.6741 3.6724 3.6742 3.6731 2018/05/11 1397/02/21 1397-02-21
3.6742 3.6731 3.6742 3.6731 2018/05/10 1397/02/20 1397-02-20
3.6742 3.6731 3.6742 3.6731 2018/05/09 1397/02/19 1397-02-19
3.6742 3.6731 3.6742 3.6731 2018/05/08 1397/02/18 1397-02-18
3.6733 3.6731 3.6742 3.6731 2018/05/07 1397/02/17 1397-02-17
3.6731 3.6731 3.6731 3.6731 2018/05/05 1397/02/15 1397-02-15
3.6742 3.6735 3.6742 3.6737 2018/05/04 1397/02/14 1397-02-14
3.6742 3.6731 3.6743 3.6731 2018/05/03 1397/02/13 1397-02-13
3.6742 3.6732 3.6742 3.6732 2018/05/02 1397/02/12 1397-02-12
3.6742 3.6731 3.6742 3.6731 2018/05/01 1397/02/11 1397-02-11
3.6742 3.6731 3.6742 3.6731 2018/04/30 1397/02/10 1397-02-10
3.6731 3.6731 3.6742 3.6731 2018/04/27 1397/02/07 1397-02-07
3.6742 3.6731 3.6742 3.6737 2018/04/26 1397/02/06 1397-02-06
3.6741 3.6741 3.6741 3.6741 2018/04/25 1397/02/05 1397-02-05
3.6740 3.6731 3.6740 3.6731 2018/04/25 1397/02/05 1397-02-05
3.6741 3.6731 3.6741 3.6731 2018/04/24 1397/02/04 1397-02-04
3.6741 3.6732 3.6741 3.6732 2018/04/23 1397/02/03 1397-02-03
3.6731 3.6731 3.6740 3.6740 2018/04/21 1397/02/01 1397-02-01

نمودار جامع تحولات سالانه شاخص دلار / درهم امارات