شاخص یاب

Dax Index

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
12,986.50 12,980 13,003 12,980 2018/05/16 1397/02/26 1397-02-26
13,014.50 12,942.50 13,021 12,977 2018/05/14 1397/02/24 1397-02-24
12,979.50 12,932 13,002.50 12,993.50 2018/05/15 1397/02/25 1397-02-25
12,988.50 12,987.50 13,002.50 13,002.50 2018/05/12 1397/02/22 1397-02-22
13,017 12,969 13,036.50 12,986.50 2018/05/11 1397/02/21 1397-02-21
12,984 12,936 13,033 13,020 2018/05/10 1397/02/20 1397-02-20
12,917.50 12,899.50 12,997.50 12,986 2018/05/09 1397/02/19 1397-02-19
12,936 12,865.50 12,963 12,897 2018/05/08 1397/02/18 1397-02-18
12,865 12,826.50 12,967.50 12,942.50 2018/05/07 1397/02/17 1397-02-17
12,853 12,827 12,856 12,827 2018/05/05 1397/02/15 1397-02-15
12,744 12,703 12,859 12,851.50 2018/05/04 1397/02/14 1397-02-14
12,795.50 12,696 12,821 12,740.50 2018/05/03 1397/02/13 1397-02-13
12,632.50 12,611.50 12,837 12,785.50 2018/05/02 1397/02/12 1397-02-12
12,572.50 12,571 12,611 12,611 2018/05/01 1397/02/11 1397-02-11
12,619 12,564 12,625.50 12,571.50 2018/04/30 1397/02/10 1397-02-10
12,598.50 12,595 12,599.50 12,597 2018/04/28 1397/02/08 1397-02-08
12,580 12,511.50 12,636 12,601 2018/04/27 1397/02/07 1397-02-07
12,452 12,411.50 12,583.50 12,582 2018/04/26 1397/02/06 1397-02-06
12,455 12,327.50 12,487.50 12,459.50 2018/04/25 1397/02/05 1397-02-05
12,439 12,426.50 12,550 12,550 2018/04/25 1397/02/05 1397-02-05
12,548 12,390.50 12,657 12,445 2018/04/24 1397/02/04 1397-02-04
12,575 12,497 12,589 12,548.50 2018/04/23 1397/02/03 1397-02-03
12,533.50 12,529.50 12,549 12,549 2018/04/21 1397/02/01 1397-02-01
12,560.50 12,524.50 12,588 12,534 2018/04/20 1397/01/31 1397-01-31
12,597 12,539 12,616 12,549 2018/04/19 1397/01/30 1397-01-30

نمودار جامع تحولات سالانه شاخص Dax Index