بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
500 | 500 | 500 | 500 | 15 | 3% | 2024/04/25 | 1403/02/06 |
515 | 515 | 515 | 515 | 15 | 3% | 2024/04/23 | 1403/02/04 |
500 | 500 | 500 | 500 | 15 | 3% | 2024/04/20 | 1403/02/01 |
515 | 515 | 515 | 515 | 5 | 0.97% | 2024/04/18 | 1403/01/30 |
520 | 520 | 520 | 520 | - | - | 2024/04/17 | 1403/01/29 |
530 | 530 | 530 | 530 | 10 | 1.92% | 2024/04/12 | 1403/01/24 |
520 | 520 | 520 | 520 | 5 | 0.96% | 2024/04/11 | 1403/01/23 |
525 | 525 | 525 | 525 | 5 | 0.95% | 2024/04/09 | 1403/01/21 |
530 | 530 | 530 | 530 | 5 | 0.94% | 2024/04/08 | 1403/01/20 |
535 | 535 | 535 | 535 | 5 | 0.94% | 2024/04/04 | 1403/01/16 |
530 | 530 | 530 | 530 | 15 | 2.91% | 2024/03/27 | 1403/01/08 |
515 | 515 | 515 | 515 | 20 | 3.88% | 2024/03/24 | 1403/01/05 |
530 | 530 | 535 | 535 | - | - | 2024/03/19 | 1402/12/29 |
535 | 535 | 535 | 535 | 40 | 7.48% | 2024/03/17 | 1402/12/27 |
575 | 575 | 575 | 575 | - | - | 2024/03/14 | 1402/12/24 |
590 | 580 | 590 | 580 | 30 | 5.45% | 2024/03/13 | 1402/12/23 |
550 | 550 | 550 | 550 | 35 | 6.8% | 2024/03/10 | 1402/12/20 |
515 | 515 | 515 | 515 | 10 | 1.94% | 2024/03/09 | 1402/12/19 |
525 | 525 | 525 | 525 | 5 | 0.95% | 2024/03/08 | 1402/12/18 |
540 | 530 | 540 | 530 | 25 | 4.95% | 2024/03/06 | 1402/12/16 |
505 | 505 | 505 | 505 | 25 | 4.95% | 2024/03/03 | 1402/12/13 |
540 | 530 | 540 | 530 | - | - | 2024/02/29 | 1402/12/10 |
530 | 530 | 530 | 530 | 20 | 3.77% | 2024/02/25 | 1402/12/06 |
550 | 550 | 550 | 550 | - | - | 2024/02/18 | 1402/11/29 |
545 | 545 | 545 | 545 | 25 | 4.81% | 2024/02/08 | 1402/11/19 |
520 | 520 | 520 | 520 | 25 | 4.81% | 2024/02/04 | 1402/11/15 |