بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24,250 | 24,250 | 24,250 | 24,250 | 600 | 2.47% | 2024/04/25 | 1403/02/06 |
24,650 | 24,650 | 24,850 | 24,850 | 100 | 0.4% | 2024/04/24 | 1403/02/05 |
24,975 | 24,950 | 24,975 | 24,950 | 350 | 1.4% | 2024/04/23 | 1403/02/04 |
25,300 | 25,300 | 25,300 | 25,300 | 50 | 0.2% | 2024/04/22 | 1403/02/03 |
25,500 | 25,350 | 25,500 | 25,350 | 175 | 0.69% | 2024/04/19 | 1403/01/31 |
25,575 | 25,525 | 25,575 | 25,525 | 100 | 0.39% | 2024/04/18 | 1403/01/30 |
26,250 | 25,625 | 26,250 | 25,625 | - | - | 2024/04/17 | 1403/01/29 |
25,950 | 25,950 | 25,950 | 25,950 | 700 | 2.77% | 2024/04/16 | 1403/01/28 |
25,050 | 25,050 | 25,250 | 25,250 | 100 | 0.4% | 2024/04/05 | 1403/01/17 |
25,150 | 25,150 | 25,150 | 25,150 | 100 | 0.4% | 2024/04/04 | 1403/01/16 |
24,900 | 24,900 | 25,250 | 25,250 | 1225 | 5.1% | 2024/04/03 | 1403/01/15 |
24,025 | 24,025 | 24,025 | 24,025 | 150 | 0.62% | 2024/04/02 | 1403/01/14 |
24,175 | 24,175 | 24,175 | 24,175 | 100 | 0.41% | 2024/03/29 | 1403/01/10 |
24,375 | 24,275 | 24,375 | 24,275 | 325 | 1.34% | 2024/03/28 | 1403/01/09 |
24,300 | 24,300 | 24,600 | 24,600 | 275 | 1.13% | 2024/03/27 | 1403/01/08 |
24,550 | 24,300 | 24,550 | 24,325 | 275 | 1.13% | 2024/03/26 | 1403/01/07 |
24,600 | 24,600 | 24,600 | 24,600 | - | - | 2024/03/23 | 1403/01/04 |
24,775 | 24,775 | 24,775 | 24,775 | 225 | 0.92% | 2024/03/22 | 1403/01/03 |
24,375 | 24,375 | 24,550 | 24,550 | 275 | 1.13% | 2024/03/19 | 1402/12/29 |
24,425 | 24,275 | 24,425 | 24,275 | 100 | 0.41% | 2024/03/18 | 1402/12/28 |
23,525 | 23,525 | 24,175 | 24,175 | 50 | 0.21% | 2024/03/14 | 1402/12/24 |
24,175 | 24,175 | 24,175 | 24,175 | 25 | 0.1% | 2024/03/09 | 1402/12/19 |
24,200 | 24,200 | 24,200 | 24,200 | 125 | 0.52% | 2024/03/08 | 1402/12/18 |
24,125 | 24,125 | 24,325 | 24,325 | 325 | 1.35% | 2024/03/06 | 1402/12/16 |
24,000 | 24,000 | 24,000 | 24,000 | 200 | 0.83% | 2024/03/04 | 1402/12/14 |
23,725 | 23,725 | 23,725 | 23,725 | 475 | 2% | 2024/03/02 | 1402/12/12 |