بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
63.15 | 63.14 | 63.32 | 63.15 | - | - | 2024/04/26 | 1403/02/07 |
62.90 | 62.90 | 63.17 | 63.17 | 0.01 | 0.02% | 2024/04/25 | 1403/02/06 |
62.64 | 62.64 | 63.16 | 63.16 | 0.26 | 0.41% | 2024/04/24 | 1403/02/05 |
63.45 | 62.16 | 63.45 | 62.90 | 0.45 | 0.72% | 2024/04/23 | 1403/02/04 |
63.39 | 63.30 | 63.56 | 63.35 | 0.75 | 1.18% | 2024/04/22 | 1403/02/03 |
63.03 | 63.03 | 64.12 | 64.10 | 0.02 | 0.03% | 2024/04/19 | 1403/01/31 |
62.85 | 62.85 | 63.53 | 63.32 | 0.34 | 0.54% | 2024/04/18 | 1403/01/30 |
63.02 | 62.80 | 63.43 | 62.98 | - | - | 2024/04/17 | 1403/01/29 |
63.27 | 62.95 | 63.27 | 63.03 | 0.6 | 0.95% | 2024/04/16 | 1403/01/28 |
63.45 | 63.43 | 63.69 | 63.63 | 0.36 | 0.57% | 2024/04/15 | 1403/01/27 |
63 | 63 | 64.31 | 63.27 | 0.31 | 0.49% | 2024/04/12 | 1403/01/24 |
63.30 | 62.71 | 63.30 | 62.96 | 0.18 | 0.29% | 2024/04/11 | 1403/01/23 |
62.94 | 62.89 | 63.14 | 63.14 | 0.24 | 0.38% | 2024/04/10 | 1403/01/22 |
62.70 | 62.70 | 63.29 | 62.90 | 0.27 | 0.43% | 2024/04/09 | 1403/01/21 |
63 | 62.35 | 63 | 62.63 | 0.07 | 0.11% | 2024/04/08 | 1403/01/20 |
62.70 | 62.70 | 62.70 | 62.70 | 0.21 | 0.33% | 2024/04/06 | 1403/01/18 |
62.42 | 62.42 | 62.91 | 62.91 | 0.3 | 0.48% | 2024/04/05 | 1403/01/17 |
62.24 | 62.15 | 62.61 | 62.61 | 0.41 | 0.66% | 2024/04/04 | 1403/01/16 |
61.85 | 61.85 | 62.24 | 62.20 | 0.38 | 0.61% | 2024/04/03 | 1403/01/15 |
61.26 | 61.26 | 61.89 | 61.82 | 0.87 | 1.43% | 2024/04/01 | 1403/01/13 |
61.07 | 60.95 | 61.07 | 60.95 | 0.14 | 0.23% | 2024/03/29 | 1403/01/10 |
60.64 | 60.64 | 61.09 | 61.09 | 0.32 | 0.53% | 2024/03/28 | 1403/01/09 |
60.63 | 60.28 | 60.77 | 60.77 | 0.08 | 0.13% | 2024/03/27 | 1403/01/08 |
60.86 | 60.69 | 61.02 | 60.69 | 0.19 | 0.31% | 2024/03/26 | 1403/01/07 |
60.03 | 60.03 | 60.88 | 60.88 | 0.74 | 1.23% | 2024/03/25 | 1403/01/06 |
60.14 | 60.14 | 60.14 | 60.14 | - | - | 2024/03/23 | 1403/01/04 |