تاریخچه United States Brent Oil
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.85 | 25.85 | 25.85 | 25.85 | 0.29 | 1.13% | 2023/06/19 | 1402/03/29 |
25.56 | 25.56 | 25.56 | 25.56 | 0.62 | 2.49% | 2023/05/22 | 1402/03/01 |
24.94 | 24.94 | 24.94 | 24.94 | 0.82 | 3.29% | 2023/05/13 | 1402/02/23 |
25.76 | 25.76 | 25.76 | 25.76 | 0.47 | 1.86% | 2023/05/08 | 1402/02/18 |
25.29 | 25.29 | 25.29 | 25.29 | 1.65 | 6.52% | 2023/05/05 | 1402/02/15 |
26.94 | 26.94 | 26.94 | 26.94 | 0.9 | 3.46% | 2023/04/29 | 1402/02/09 |
27.01 | 26.04 | 27.01 | 26.04 | 1.27 | 4.88% | 2023/04/25 | 1402/02/05 |
27.31 | 27.31 | 27.31 | 27.31 | 0.94 | 3.44% | 2023/04/23 | 1402/02/03 |
26.58 | 26.58 | 28.32 | 28.25 | 0.62 | 2.24% | 2023/04/02 | 1402/01/13 |
27.63 | 27.63 | 27.63 | 27.63 | 0.84 | 3.14% | 2023/02/07 | 1401/11/18 |
26.79 | 26.79 | 26.79 | 26.79 | 1.42 | 5.3% | 2023/02/06 | 1401/11/17 |
28.21 | 28.21 | 28.21 | 28.21 | 0.11 | 0.39% | 2023/01/30 | 1401/11/10 |
28.32 | 28.32 | 28.32 | 28.32 | 2.7 | 10.54% | 2023/01/27 | 1401/11/07 |
27.13 | 25.62 | 27.13 | 25.62 | 4.75 | 18.54% | 2023/01/03 | 1401/10/13 |
30.63 | 30.04 | 30.63 | 30.37 | 0.2 | 0.66% | 2022/11/15 | 1401/08/24 |
30.17 | 30.17 | 30.17 | 30.17 | 1.87 | 6.2% | 2022/11/09 | 1401/08/18 |
32.04 | 32.04 | 32.04 | 32.04 | 1.85 | 6.13% | 2022/11/07 | 1401/08/16 |
30.19 | 30.19 | 30.19 | 30.19 | 0.04 | 0.13% | 2022/10/31 | 1401/08/09 |
30.15 | 30.15 | 30.15 | 30.15 | 0.84 | 2.79% | 2022/10/30 | 1401/08/08 |
30.99 | 30.99 | 30.99 | 30.99 | 0.31 | 1.01% | 2022/10/27 | 1401/08/05 |
30.68 | 30.68 | 30.68 | 30.68 | 1.09 | 3.68% | 2022/10/26 | 1401/08/04 |
29.59 | 29.59 | 29.59 | 29.59 | 0.01 | 0.03% | 2022/10/20 | 1401/07/28 |
29.44 | 29.44 | 29.98 | 29.58 | 0.71 | 2.46% | 2022/10/19 | 1401/07/27 |
28.87 | 28.87 | 28.87 | 28.87 | 0.3 | 1.05% | 2022/10/18 | 1401/07/26 |
29.34 | 28.57 | 29.34 | 28.57 | 0.81 | 2.84% | 2022/10/17 | 1401/07/25 |
29.38 | 29.38 | 29.38 | 29.38 | 0.58 | 1.97% | 2022/10/15 | 1401/07/23 |
29.96 | 29.96 | 29.96 | 29.96 | 0.66 | 2.25% | 2022/10/11 | 1401/07/19 |
28.39 | 28.39 | 29.45 | 29.30 | 0.66 | 2.25% | 2022/10/03 | 1401/07/11 |