بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
92.18 | 92.18 | 92.18 | 92.18 | - | - | 2024/04/26 | 1403/02/07 |
92.99 | 92.96 | 92.99 | 92.96 | 1.62 | 1.77% | 2024/04/25 | 1403/02/06 |
91.34 | 91.34 | 91.34 | 91.34 | 0.5 | 0.55% | 2024/04/23 | 1403/02/04 |
90.84 | 90.84 | 90.84 | 90.84 | 0.33 | 0.36% | 2024/04/22 | 1403/02/03 |
91.17 | 91.17 | 91.17 | 91.17 | 0.01 | 0.01% | 2024/04/19 | 1403/01/31 |
91.51 | 91.16 | 91.51 | 91.16 | 0.35 | 0.38% | 2024/04/18 | 1403/01/30 |
91.51 | 91.51 | 91.51 | 91.51 | 1.18 | 1.29% | 2024/04/17 | 1403/01/29 |
92.69 | 92.69 | 92.69 | 92.69 | 0.25 | 0.27% | 2024/04/16 | 1403/01/28 |
92.44 | 92.44 | 92.44 | 92.44 | 0.16 | 0.17% | 2024/04/15 | 1403/01/27 |
92.60 | 92.60 | 92.60 | 92.60 | 0.63 | 0.68% | 2024/04/12 | 1403/01/24 |
93.09 | 93.09 | 93.23 | 93.23 | 0.84 | 0.9% | 2024/04/11 | 1403/01/23 |
94.07 | 94.07 | 94.07 | 94.07 | 0.61 | 0.65% | 2024/04/09 | 1403/01/21 |
93.46 | 93.46 | 93.46 | 93.46 | 1.07 | 1.14% | 2024/04/08 | 1403/01/20 |
94.53 | 94.53 | 94.53 | 94.53 | 0.03 | 0.03% | 2024/04/05 | 1403/01/17 |
94.11 | 94.11 | 94.56 | 94.56 | 0.52 | 0.55% | 2024/04/04 | 1403/01/16 |
95.08 | 95.08 | 95.08 | 95.08 | 0.27 | 0.28% | 2024/04/02 | 1403/01/14 |
94.81 | 94.81 | 94.81 | 94.81 | 0.33 | 0.35% | 2024/03/28 | 1403/01/09 |
94.48 | 94.48 | 94.48 | 94.48 | 0.29 | 0.31% | 2024/03/27 | 1403/01/08 |
94.19 | 94.19 | 94.19 | 94.19 | 0.19 | 0.2% | 2024/03/26 | 1403/01/07 |
94 | 94 | 94 | 94 | 0.27 | 0.29% | 2024/03/25 | 1403/01/06 |
94.27 | 94.27 | 94.27 | 94.27 | - | - | 2024/03/23 | 1403/01/04 |
92.91 | 92.91 | 92.91 | 92.91 | 0.1 | 0.11% | 2024/03/22 | 1403/01/03 |
92.32 | 92.32 | 93.01 | 93.01 | 0.68 | 0.74% | 2024/03/19 | 1402/12/29 |
92.86 | 92.67 | 92.87 | 92.67 | 0.2 | 0.22% | 2024/03/14 | 1402/12/24 |
91.74 | 91.74 | 91.74 | 91.74 | 0.46 | 0.5% | 2024/03/12 | 1402/12/22 |
92.20 | 92.20 | 92.20 | 92.20 | 0.46 | 0.5% | 2024/03/11 | 1402/12/21 |