تاریخچه Uganda 3M
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.7220 | 9.7220 | 9.7220 | 9.7220 | 0.003 | 0.03% | 2024/04/25 | 1403/02/06 |
9.7190 | 9.7190 | 9.7190 | 9.7190 | 0.376 | 4.02% | 2024/04/24 | 1403/02/05 |
10.1480 | 9.3430 | 10.1480 | 9.3430 | - | - | 2024/04/23 | 1403/02/04 |
9.3430 | 9.3430 | 9.3430 | 9.3430 | 0.001 | 0.01% | 2024/04/22 | 1403/02/03 |
9.3420 | 9.3420 | 10.1480 | 9.3420 | 0.007 | 0.07% | 2024/04/19 | 1403/01/31 |
10.1440 | 9.3350 | 10.1440 | 9.3350 | - | - | 2024/04/18 | 1403/01/30 |
10.1420 | 9.3350 | 10.1420 | 9.3350 | - | - | 2024/04/16 | 1403/01/28 |
10.1390 | 9.3350 | 10.1390 | 9.3350 | - | - | 2024/04/15 | 1403/01/27 |
9.3350 | 9.3350 | 10.1370 | 9.3350 | 0.006 | 0.06% | 2024/04/12 | 1403/01/24 |
9.3290 | 9.3290 | 10.1350 | 9.3290 | 0.005 | 0.05% | 2024/04/11 | 1403/01/23 |
10.13 | 9.3240 | 10.13 | 9.3240 | - | - | 2024/04/09 | 1403/01/21 |
9.3240 | 9.3240 | 9.3240 | 9.3240 | 0.004 | 0.04% | 2024/04/05 | 1403/01/17 |
9.32 | 9.32 | 10.1230 | 9.32 | 0.03 | 0.32% | 2024/04/04 | 1403/01/16 |
10.1590 | 9.35 | 10.1590 | 9.35 | 0.001 | 0.01% | 2024/04/03 | 1403/01/15 |
9.3490 | 9.3490 | 9.3490 | 9.3490 | 0.001 | 0.01% | 2024/04/02 | 1403/01/14 |
9.3480 | 9.3480 | 9.3480 | 9.3480 | 0.803 | 8.59% | 2024/03/28 | 1403/01/09 |
9.3440 | 9.3440 | 10.1510 | 10.1510 | 0.808 | 8.65% | 2024/03/27 | 1403/01/08 |
10.1480 | 9.3430 | 10.1480 | 9.3430 | - | - | 2024/03/26 | 1403/01/07 |
9.3430 | 9.3430 | 9.3430 | 9.3430 | 0.001 | 0.01% | 2024/03/25 | 1403/01/06 |
9.3420 | 9.3420 | 9.3420 | 9.3420 | 0.007 | 0.07% | 2024/03/22 | 1403/01/03 |
10.1420 | 9.3350 | 10.1420 | 9.3350 | - | - | 2024/03/20 | 1403/01/01 |
9.3350 | 9.3350 | 9.3350 | 9.3350 | 0.006 | 0.06% | 2024/03/18 | 1402/12/28 |
10.1350 | 9.3290 | 10.1350 | 9.3290 | - | - | 2024/03/14 | 1402/12/24 |
10.1330 | 9.3290 | 10.1330 | 9.3290 | 0.005 | 0.05% | 2024/03/13 | 1402/12/23 |
10.13 | 9.3240 | 10.13 | 9.3240 | - | - | 2024/03/12 | 1402/12/22 |
9.3240 | 9.3240 | 9.3240 | 9.3240 | 0.011 | 0.12% | 2024/03/07 | 1402/12/17 |
10.1420 | 9.3350 | 10.1420 | 9.3350 | - | - | 2024/03/05 | 1402/12/15 |
10.1370 | 9.3350 | 10.1370 | 9.3350 | 0.006 | 0.06% | 2024/03/01 | 1402/12/11 |
10.1330 | 9.3290 | 10.1330 | 9.3290 | 0.006 | 0.06% | 2024/02/28 | 1402/12/09 |