بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.52 | 10.52 | 10.54 | 10.54 | 0.01 | 0.09% | 2024/04/24 | 1403/02/05 |
10.53 | 10.53 | 10.57 | 10.55 | 0.01 | 0.09% | 2024/04/23 | 1403/02/04 |
10.54 | 10.54 | 10.56 | 10.56 | 0.03 | 0.28% | 2024/04/22 | 1403/02/03 |
10.58 | 10.53 | 10.58 | 10.53 | 0.02 | 0.19% | 2024/04/19 | 1403/01/31 |
10.57 | 10.55 | 10.57 | 10.55 | 0.02 | 0.19% | 2024/04/18 | 1403/01/30 |
10.55 | 10.55 | 10.57 | 10.57 | 0.01 | 0.09% | 2024/04/17 | 1403/01/29 |
10.56 | 10.56 | 10.56 | 10.56 | 0.02 | 0.19% | 2024/04/16 | 1403/01/28 |
10.57 | 10.57 | 10.58 | 10.58 | 0.04 | 0.38% | 2024/04/15 | 1403/01/27 |
10.57 | 10.57 | 10.62 | 10.62 | 0.12 | 1.14% | 2024/04/12 | 1403/01/24 |
10.48 | 10.48 | 10.50 | 10.50 | 0.04 | 0.38% | 2024/04/11 | 1403/01/23 |
10.45 | 10.45 | 10.54 | 10.54 | 0.11 | 1.05% | 2024/04/10 | 1403/01/22 |
10.43 | 10.43 | 10.43 | 10.43 | 0.01 | 0.1% | 2024/04/09 | 1403/01/21 |
10.45 | 10.42 | 10.45 | 10.42 | 0.07 | 0.67% | 2024/04/08 | 1403/01/20 |
10.46 | 10.46 | 10.49 | 10.49 | 0.04 | 0.38% | 2024/04/05 | 1403/01/17 |
10.41 | 10.41 | 10.45 | 10.45 | 0.03 | 0.29% | 2024/04/04 | 1403/01/16 |
10.48 | 10.48 | 10.48 | 10.48 | 0.04 | 0.38% | 2024/04/03 | 1403/01/15 |
10.52 | 10.52 | 10.52 | 10.52 | 0.03 | 0.29% | 2024/04/02 | 1403/01/14 |
10.56 | 10.53 | 10.56 | 10.55 | 0.02 | 0.19% | 2024/03/28 | 1403/01/09 |
10.50 | 10.48 | 10.53 | 10.53 | 0.06 | 0.57% | 2024/03/27 | 1403/01/08 |
10.48 | 10.47 | 10.49 | 10.47 | 0.02 | 0.19% | 2024/03/26 | 1403/01/07 |
10.51 | 10.49 | 10.51 | 10.49 | 0.01 | 0.1% | 2024/03/25 | 1403/01/06 |
10.51 | 10.50 | 10.51 | 10.50 | 0.05 | 0.48% | 2024/03/22 | 1403/01/03 |
10.46 | 10.45 | 10.46 | 10.45 | 0.06 | 0.58% | 2024/03/20 | 1403/01/01 |
10.40 | 10.39 | 10.42 | 10.39 | 0.01 | 0.1% | 2024/03/14 | 1402/12/24 |
10.42 | 10.38 | 10.42 | 10.38 | 0.06 | 0.58% | 2024/03/13 | 1402/12/23 |
10.43 | 10.43 | 10.44 | 10.44 | 0.02 | 0.19% | 2024/03/12 | 1402/12/22 |
10.42 | 10.42 | 10.46 | 10.46 | 0.01 | 0.1% | 2024/03/11 | 1402/12/21 |
10.44 | 10.44 | 10.45 | 10.45 | 0.05 | 0.48% | 2024/03/08 | 1402/12/18 |
10.44 | 10.44 | 10.50 | 10.50 | 0.05 | 0.48% | 2024/03/06 | 1402/12/16 |