کالایاب
شاخص یاب

UBS JPMorgan USD EM Diversified Bond 1-5 A-dis

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
11.2740 11.2360 11.2740 11.26 2019/08/20 1398/05/29 1398-05-29
11.2020 11.20 11.2360 11.20 2019/08/19 1398/05/28 1398-05-28
11.2360 11.23 11.2820 11.23 2019/08/16 1398/05/25 1398-05-25
11.1760 11.1760 11.1760 11.1760 2019/08/14 1398/05/23 1398-05-23
11.0920 11.0920 11.1260 11.1260 2019/08/13 1398/05/22 1398-05-22
11.2360 11.1520 11.2360 11.1520 2019/08/12 1398/05/21 1398-05-21
11.2580 11.21 11.2580 11.23 2019/08/09 1398/05/18 1398-05-18
11.2080 11.19 11.2220 11.20 2019/08/08 1398/05/17 1398-05-17
11.2220 11.18 11.2220 11.20 2019/08/07 1398/05/16 1398-05-16
11.2080 11.2060 11.2320 11.2060 2019/08/06 1398/05/15 1398-05-15
11.3340 11.1760 11.3340 11.1760 2019/08/05 1398/05/14 1398-05-14
11.2880 11.2880 11.2880 11.2880 2019/08/03 1398/05/12 1398-05-12
11.3680 11.3240 11.3680 11.3580 2019/08/02 1398/05/11 1398-05-11
11.4120 11.38 11.42 11.4180 2019/08/01 1398/05/10 1398-05-10
11.3160 11.2840 11.33 11.33 2019/07/31 1398/05/09 1398-05-09
11.5620 11.5620 11.5960 11.59 2019/07/30 1398/05/08 1398-05-08
11.5880 11.5780 11.6260 11.5780 2019/07/29 1398/05/07 1398-05-07
11.61 11.5640 11.6120 11.6120 2019/07/26 1398/05/04 1398-05-04
11.6420 11.5560 11.6460 11.5820 2019/07/25 1398/05/03 1398-05-03
11.53 11.53 11.5980 11.5480 2019/07/24 1398/05/02 1398-05-02
11.6880 11.5320 11.6880 11.5740 2019/07/23 1398/05/01 1398-05-01
11.4660 11.46 11.56 11.4640 2019/07/22 1398/04/31 1398-04-31
11.47 11.4220 11.52 11.5020 2019/07/19 1398/04/28 1398-04-28
11.4240 11.4240 11.5380 11.5380 2019/07/18 1398/04/27 1398-04-27
11.53 11.4660 11.5340 11.5020 2019/07/17 1398/04/26 1398-04-26

نمودار جامع تحولات سالانه شاخص UBS JPMorgan USD EM Diversified Bond 1-5 A-dis