بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,377.50 | 8,377.50 | 8,377.50 | 8,377.50 | 238 | 2.92% | 2023/06/19 | 1402/03/29 |
8,139.50 | 8,139.50 | 8,139.50 | 8,139.50 | 152.5 | 1.91% | 2023/05/22 | 1402/03/01 |
7,987 | 7,987 | 7,987 | 7,987 | 102 | 1.29% | 2023/05/13 | 1402/02/23 |
7,885 | 7,885 | 7,885 | 7,885 | 103.5 | 1.31% | 2023/05/08 | 1402/02/18 |
7,988.50 | 7,988.50 | 7,988.50 | 7,988.50 | 45.5 | 0.57% | 2023/04/29 | 1402/02/09 |
8,034 | 8,034 | 8,034 | 8,034 | 20 | 0.25% | 2023/04/23 | 1402/02/03 |
8,100 | 8,054 | 8,100 | 8,054 | 290.5 | 3.61% | 2023/04/02 | 1402/01/13 |
8,344.50 | 8,344.50 | 8,344.50 | 8,344.50 | 376.5 | 4.73% | 2023/02/06 | 1401/11/17 |
7,732.50 | 7,732.50 | 7,968 | 7,968 | 266.5 | 3.46% | 2023/01/27 | 1401/11/07 |
7,701.50 | 7,701.50 | 7,701.50 | 7,701.50 | 448.5 | 5.82% | 2023/01/03 | 1401/10/13 |
8,150 | 8,150 | 8,150 | 8,150 | 145 | 1.81% | 2022/11/15 | 1401/08/24 |
8,005 | 8,005 | 8,005 | 8,005 | 66.5 | 0.83% | 2022/11/07 | 1401/08/16 |
8,071.50 | 8,071.50 | 8,071.50 | 8,071.50 | 107.5 | 1.35% | 2022/10/30 | 1401/08/08 |
7,964 | 7,964 | 7,964 | 7,964 | 127 | 1.62% | 2022/10/26 | 1401/08/04 |
7,837 | 7,837 | 7,837 | 7,837 | 166.5 | 2.12% | 2022/10/15 | 1401/07/23 |
8,003.50 | 8,003.50 | 8,003.50 | 8,003.50 | 27 | 0.34% | 2022/10/11 | 1401/07/19 |
7,976.50 | 7,976.50 | 7,976.50 | 7,976.50 | 27 | 0.34% | 2022/10/03 | 1401/07/11 |