بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,744.50 | 9,744.50 | 9,744.50 | 9,744.50 | 146 | 1.5% | 2024/04/25 | 1403/02/06 |
9,927 | 9,890.50 | 9,927 | 9,890.50 | 8 | 0.08% | 2024/04/24 | 1403/02/05 |
9,882.50 | 9,882.50 | 9,882.50 | 9,882.50 | 90.5 | 0.92% | 2024/04/23 | 1403/02/04 |
9,768 | 9,768 | 9,792 | 9,792 | 20 | 0.2% | 2024/04/22 | 1403/02/03 |
9,739 | 9,739 | 9,772 | 9,772 | 69 | 0.71% | 2024/04/19 | 1403/01/31 |
9,805 | 9,805 | 9,841 | 9,841 | 26 | 0.26% | 2024/04/18 | 1403/01/30 |
9,846 | 9,815 | 9,846 | 9,815 | 63 | 0.64% | 2024/04/17 | 1403/01/29 |
9,872 | 9,863 | 9,878 | 9,878 | 129.5 | 1.31% | 2024/04/16 | 1403/01/28 |
10,080 | 10,000 | 10,080 | 10,007.50 | 48.5 | 0.48% | 2024/04/15 | 1403/01/27 |
10,099 | 10,056 | 10,105 | 10,056 | 49 | 0.49% | 2024/04/12 | 1403/01/24 |
9,958 | 9,958 | 10,007 | 10,007 | 24 | 0.24% | 2024/04/11 | 1403/01/23 |
9,909 | 9,899 | 9,983 | 9,983 | 62 | 0.62% | 2024/04/10 | 1403/01/22 |
9,992 | 9,904 | 9,992 | 9,921 | 91.5 | 0.92% | 2024/04/09 | 1403/01/21 |
10,016 | 10,008 | 10,025 | 10,012.50 | 64 | 0.64% | 2024/04/08 | 1403/01/20 |
9,967 | 9,948.50 | 10,004 | 9,948.50 | 109.5 | 1.1% | 2024/04/05 | 1403/01/17 |
10,039 | 10,039 | 10,069 | 10,058 | 9.5 | 0.09% | 2024/04/04 | 1403/01/16 |
10,044 | 10,044 | 10,064 | 10,048.50 | 29 | 0.29% | 2024/04/03 | 1403/01/15 |
10,084 | 10,019.50 | 10,084 | 10,019.50 | 20 | 0.2% | 2024/04/02 | 1403/01/14 |
10,116 | 10,039.50 | 10,116 | 10,039.50 | 5.5 | 0.05% | 2024/03/28 | 1403/01/09 |
10,081 | 10,035 | 10,081 | 10,045 | 21.5 | 0.21% | 2024/03/27 | 1403/01/08 |
10,067 | 10,066.50 | 10,067 | 10,066.50 | 39 | 0.39% | 2024/03/26 | 1403/01/07 |
10,105.50 | 10,105.50 | 10,105.50 | 10,105.50 | 15.5 | 0.15% | 2024/03/25 | 1403/01/06 |
10,090 | 10,090 | 10,090 | 10,090 | 12 | 0.12% | 2024/03/22 | 1403/01/03 |
9,876.50 | 9,876.50 | 10,082 | 10,078 | 225 | 2.28% | 2024/03/19 | 1402/12/29 |
9,847 | 9,847 | 9,853 | 9,853 | 94.5 | 0.97% | 2024/03/18 | 1402/12/28 |
9,829 | 9,758.50 | 9,829 | 9,758.50 | 52.5 | 0.54% | 2024/03/14 | 1402/12/24 |
9,828 | 9,802.50 | 9,828 | 9,802.50 | 34.5 | 0.35% | 2024/03/13 | 1402/12/23 |
9,748 | 9,748 | 9,768 | 9,768 | 25 | 0.26% | 2024/03/12 | 1402/12/22 |
9,743 | 9,743 | 9,743 | 9,743 | 25 | 0.26% | 2024/03/08 | 1402/12/18 |