بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.65 | 9.65 | 9.65 | 9.65 | 0.06 | 0.63% | 2024/04/24 | 1403/02/05 |
9.63 | 9.52 | 9.63 | 9.59 | 0.16 | 1.7% | 2024/04/22 | 1403/02/03 |
9.43 | 9.43 | 9.43 | 9.43 | 0.09 | 0.96% | 2024/04/19 | 1403/01/31 |
9.40 | 9.34 | 9.52 | 9.34 | - | - | 2024/04/17 | 1403/01/29 |
9.50 | 9.38 | 9.53 | 9.38 | 0.32 | 3.41% | 2024/04/16 | 1403/01/28 |
9.66 | 9.66 | 9.70 | 9.70 | 0.01 | 0.1% | 2024/04/15 | 1403/01/27 |
9.80 | 9.69 | 9.80 | 9.69 | 0.13 | 1.34% | 2024/04/12 | 1403/01/24 |
9.82 | 9.82 | 9.82 | 9.82 | 0.07 | 0.71% | 2024/04/09 | 1403/01/21 |
9.64 | 9.64 | 9.89 | 9.89 | 0.08 | 0.82% | 2024/04/08 | 1403/01/20 |
9.81 | 9.81 | 9.81 | 9.81 | 0.15 | 1.53% | 2024/04/05 | 1403/01/17 |
9.87 | 9.87 | 9.96 | 9.96 | 0.07 | 0.71% | 2024/04/04 | 1403/01/16 |
9.85 | 9.85 | 9.89 | 9.89 | 0.08 | 0.82% | 2024/04/03 | 1403/01/15 |
9.81 | 9.81 | 9.81 | 9.81 | 0.17 | 1.73% | 2024/04/02 | 1403/01/14 |
10 | 9.98 | 10.05 | 9.98 | 0.03 | 0.3% | 2024/03/28 | 1403/01/09 |
9.99 | 9.95 | 9.99 | 9.95 | 0.08 | 0.81% | 2024/03/27 | 1403/01/08 |
9.87 | 9.87 | 9.87 | 9.87 | 0.03 | 0.3% | 2024/03/26 | 1403/01/07 |
9.94 | 9.90 | 9.94 | 9.90 | 0.01 | 0.1% | 2024/03/25 | 1403/01/06 |
9.91 | 9.91 | 9.91 | 9.91 | 0.1 | 1.02% | 2024/03/22 | 1403/01/03 |
9.80 | 9.80 | 9.89 | 9.81 | 0.06 | 0.61% | 2024/03/19 | 1402/12/29 |
9.87 | 9.87 | 9.87 | 9.87 | 0.04 | 0.41% | 2024/03/18 | 1402/12/28 |
9.84 | 9.83 | 9.84 | 9.83 | 0.01 | 0.1% | 2024/03/14 | 1402/12/24 |
9.90 | 9.88 | 9.90 | 9.88 | 0.01 | 0.1% | 2024/03/13 | 1402/12/23 |
9.87 | 9.87 | 9.94 | 9.87 | 0.03 | 0.3% | 2024/03/12 | 1402/12/22 |
9.90 | 9.90 | 9.90 | 9.90 | 0.04 | 0.41% | 2024/03/08 | 1402/12/18 |
9.89 | 9.86 | 9.89 | 9.86 | 0.03 | 0.31% | 2024/03/07 | 1402/12/17 |
9.83 | 9.83 | 9.84 | 9.83 | 0.06 | 0.61% | 2024/03/04 | 1402/12/14 |
9.82 | 9.82 | 9.82 | 9.82 | 0.05 | 0.51% | 2024/03/01 | 1402/12/11 |