بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.38 | 26.18 | 26.38 | 26.24 | 0.32 | 1.22% | 2024/04/25 | 1403/02/06 |
26.71 | 26.55 | 26.71 | 26.56 | 0.27 | 1.02% | 2024/04/24 | 1403/02/05 |
26.84 | 26.83 | 26.94 | 26.83 | 0.22 | 0.83% | 2024/04/23 | 1403/02/04 |
26.57 | 26.52 | 26.66 | 26.61 | 0.17 | 0.64% | 2024/04/22 | 1403/02/03 |
26.26 | 26.13 | 26.44 | 26.44 | 0.14 | 0.53% | 2024/04/19 | 1403/01/31 |
26.33 | 26.25 | 26.36 | 26.30 | 0.01 | 0.04% | 2024/04/18 | 1403/01/30 |
26.29 | 26.26 | 26.35 | 26.29 | - | - | 2024/04/17 | 1403/01/29 |
26.26 | 26.23 | 26.33 | 26.23 | 0.39 | 1.49% | 2024/04/16 | 1403/01/28 |
26.61 | 26.56 | 26.69 | 26.62 | 0.03 | 0.11% | 2024/04/15 | 1403/01/27 |
26.80 | 26.59 | 26.82 | 26.59 | 0.01 | 0.04% | 2024/04/12 | 1403/01/24 |
26.53 | 26.47 | 26.70 | 26.58 | 0.07 | 0.26% | 2024/04/11 | 1403/01/23 |
26.63 | 26.35 | 26.63 | 26.51 | 0.05 | 0.19% | 2024/04/10 | 1403/01/22 |
26.52 | 26.50 | 26.65 | 26.56 | 0.01 | 0.04% | 2024/04/09 | 1403/01/21 |
26.58 | 26.53 | 26.64 | 26.57 | 0.06 | 0.23% | 2024/04/08 | 1403/01/20 |
26.65 | 26.59 | 26.65 | 26.63 | 0.2 | 0.75% | 2024/04/05 | 1403/01/17 |
26.78 | 26.70 | 26.83 | 26.83 | 0.03 | 0.11% | 2024/04/04 | 1403/01/16 |
26.78 | 26.74 | 26.83 | 26.80 | 0.07 | 0.26% | 2024/04/03 | 1403/01/15 |
26.95 | 26.85 | 26.95 | 26.87 | 0.34 | 1.27% | 2024/04/02 | 1403/01/14 |
27.15 | 27.09 | 27.21 | 27.21 | 0.22 | 0.82% | 2024/03/28 | 1403/01/09 |
26.95 | 26.92 | 27.03 | 26.99 | 0.05 | 0.19% | 2024/03/27 | 1403/01/08 |
26.92 | 26.88 | 26.96 | 26.94 | 0.05 | 0.19% | 2024/03/26 | 1403/01/07 |
27.09 | 26.94 | 27.09 | 26.99 | 0.11 | 0.41% | 2024/03/25 | 1403/01/06 |
27.11 | 27.08 | 27.19 | 27.10 | 0.02 | 0.07% | 2024/03/22 | 1403/01/03 |
27.13 | 27.05 | 27.16 | 27.08 | 0.17 | 0.63% | 2024/03/19 | 1402/12/29 |
27.32 | 27.20 | 27.32 | 27.25 | 0.14 | 0.51% | 2024/03/18 | 1402/12/28 |
27.62 | 27.39 | 27.63 | 27.39 | 0.07 | 0.26% | 2024/03/14 | 1402/12/24 |
27.56 | 27.55 | 27.64 | 27.58 | 0.01 | 0.04% | 2024/03/13 | 1402/12/23 |
27.47 | 27.43 | 27.59 | 27.59 | 0.01 | 0.04% | 2024/03/12 | 1402/12/22 |