بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.76 | 43.76 | 43.76 | 43.76 | 1.29 | 3.04% | 2023/05/22 | 1402/03/01 |
42.47 | 42.47 | 42.47 | 42.47 | 0.52 | 1.24% | 2023/05/13 | 1402/02/23 |
41.95 | 41.95 | 41.95 | 41.95 | 0.47 | 1.13% | 2023/05/08 | 1402/02/18 |
41.48 | 41.48 | 41.48 | 41.48 | 0.11 | 0.27% | 2023/05/05 | 1402/02/15 |
41.59 | 41.59 | 41.59 | 41.59 | 0.35 | 0.85% | 2023/04/29 | 1402/02/09 |
41.23 | 41.23 | 41.24 | 41.24 | 0.88 | 2.13% | 2023/04/25 | 1402/02/05 |
42.42 | 42.12 | 42.42 | 42.12 | 0.32 | 0.76% | 2023/04/02 | 1402/01/13 |
42.44 | 42.44 | 42.44 | 42.44 | 0.19 | 0.45% | 2023/02/07 | 1401/11/18 |
42.63 | 42.63 | 42.63 | 42.63 | 0.84 | 1.97% | 2023/01/30 | 1401/11/10 |
43.47 | 43.47 | 43.47 | 43.47 | 3.1 | 7.68% | 2023/01/27 | 1401/11/07 |
41.40 | 40.37 | 41.40 | 40.37 | 0.55 | 1.36% | 2023/01/03 | 1401/10/13 |
40.80 | 40.80 | 40.92 | 40.92 | 0.86 | 2.15% | 2022/11/15 | 1401/08/24 |
40.06 | 40.06 | 40.06 | 40.06 | 0.84 | 2.14% | 2022/11/07 | 1401/08/16 |
39.22 | 39.22 | 39.22 | 39.22 | 0.06 | 0.15% | 2022/10/30 | 1401/08/08 |
39.28 | 39.28 | 39.28 | 39.28 | 0.4 | 1.03% | 2022/10/26 | 1401/08/04 |
38.88 | 38.88 | 38.88 | 38.88 | 0.16 | 0.41% | 2022/10/19 | 1401/07/27 |
38.72 | 38.72 | 38.72 | 38.72 | 0.16 | 0.41% | 2022/10/17 | 1401/07/25 |
38.56 | 38.56 | 38.56 | 38.56 | 0.59 | 1.53% | 2022/10/15 | 1401/07/23 |
39.15 | 39.15 | 39.15 | 39.15 | 1 | 2.55% | 2022/10/11 | 1401/07/19 |
40.15 | 40.15 | 40.15 | 40.15 | 1 | 2.55% | 2022/10/03 | 1401/07/11 |