کالایاب
شاخص یاب

UBS ETF MSCI EMU UCITS EUR A-dis

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
117.06 116.02 117.06 116.02 2019/08/20 1398/05/29 1398-05-29
116.48 116.42 117.08 116.94 2019/08/19 1398/05/28 1398-05-28
114.28 114.28 115.52 115.52 2019/08/16 1398/05/25 1398-05-25
116.52 114.08 116.52 114.26 2019/08/14 1398/05/23 1398-05-23
115.50 115.02 116.76 116.64 2019/08/13 1398/05/22 1398-05-22
117.40 115.74 117.40 116.02 2019/08/12 1398/05/21 1398-05-21
117.58 116.24 117.58 116.24 2019/08/09 1398/05/18 1398-05-18
116.60 116.58 117.40 117.40 2019/08/08 1398/05/17 1398-05-17
116.10 115.18 116.60 115.50 2019/08/07 1398/05/16 1398-05-16
115.76 115.18 116.28 115.18 2019/08/06 1398/05/15 1398-05-15
116.96 115.56 116.96 115.56 2019/08/05 1398/05/14 1398-05-14
118.10 118.10 118.10 118.10 2019/08/03 1398/05/12 1398-05-12
119.26 118.28 119.26 118.70 2019/08/02 1398/05/11 1398-05-11
120.60 120.60 121.50 121.42 2019/08/01 1398/05/10 1398-05-10
120.36 120.36 120.78 120.64 2019/07/31 1398/05/09 1398-05-09
125.22 123.22 125.22 123.34 2019/07/30 1398/05/08 1398-05-08
125.64 125.46 125.84 125.72 2019/07/29 1398/05/07 1398-05-07
125.38 125.38 125.76 125.70 2019/07/26 1398/05/04 1398-05-04
126.80 125.62 127 125.62 2019/07/25 1398/05/03 1398-05-03
125.94 125.60 126.14 126.04 2019/07/24 1398/05/02 1398-05-02
125.02 124.84 126.10 125.88 2019/07/23 1398/05/01 1398-05-01
124.14 123.92 124.44 124.16 2019/07/22 1398/04/31 1398-04-31
124.74 123.64 124.74 123.80 2019/07/19 1398/04/28 1398-04-28
123.90 123.68 124.36 123.80 2019/07/18 1398/04/27 1398-04-27
125.22 124.54 125.40 124.54 2019/07/17 1398/04/26 1398-04-26

نمودار جامع تحولات سالانه شاخص UBS ETF MSCI EMU UCITS EUR A-dis