تاریخچه UBS ETF MSCI EMU UCITS EUR A-dis
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
162.76 | 162.76 | 162.76 | 162.76 | 0.66 | 0.41% | 2024/04/25 | 1403/02/06 |
162.10 | 162.10 | 162.10 | 162.10 | 1.16 | 0.72% | 2024/04/22 | 1403/02/03 |
160.90 | 160.90 | 160.94 | 160.94 | 1.34 | 0.83% | 2024/04/16 | 1403/01/28 |
164.14 | 162.28 | 164.14 | 162.28 | 1.7 | 1.05% | 2024/04/12 | 1403/01/24 |
164.38 | 163.98 | 164.38 | 163.98 | 0.38 | 0.23% | 2024/04/09 | 1403/01/21 |
164.36 | 164.36 | 164.36 | 164.36 | 1.3 | 0.8% | 2024/04/08 | 1403/01/20 |
163.06 | 163.06 | 163.06 | 163.06 | 1.84 | 1.13% | 2024/04/05 | 1403/01/17 |
164.90 | 164.90 | 164.90 | 164.90 | 0.56 | 0.34% | 2024/04/02 | 1403/01/14 |
164.32 | 164.32 | 164.34 | 164.34 | 0.52 | 0.32% | 2024/03/26 | 1403/01/07 |
163.82 | 163.82 | 163.82 | 163.82 | 1.3 | 0.8% | 2024/03/25 | 1403/01/06 |
162.52 | 162.52 | 162.52 | 162.52 | 1.54 | 0.96% | 2024/03/13 | 1402/12/23 |
160.98 | 160.98 | 160.98 | 160.98 | 0.86 | 0.53% | 2024/03/12 | 1402/12/22 |
159.68 | 159.68 | 161.84 | 161.84 | 2.18 | 1.37% | 2024/03/07 | 1402/12/17 |
159.66 | 159.66 | 159.66 | 159.66 | - | - | 2024/03/04 | 1402/12/14 |
158.88 | 158.88 | 159.02 | 159.02 | 0.02 | 0.01% | 2024/03/01 | 1402/12/11 |
159.04 | 159.04 | 159.04 | 159.04 | 0.04 | 0.03% | 2024/02/29 | 1402/12/10 |
159 | 159 | 159 | 159 | 0.32 | 0.2% | 2024/02/27 | 1402/12/08 |
158.68 | 158.68 | 158.68 | 158.68 | 4.38 | 2.84% | 2024/02/26 | 1402/12/07 |
154.30 | 154.30 | 154.30 | 154.30 | 0.32 | 0.21% | 2024/02/14 | 1402/11/25 |
154.62 | 154.62 | 154.62 | 154.62 | 1.26 | 0.82% | 2024/02/08 | 1402/11/19 |
153.08 | 153.08 | 153.36 | 153.36 | 3.6 | 2.4% | 2024/02/05 | 1402/11/16 |
149.76 | 149.76 | 149.76 | 149.76 | 0.74 | 0.5% | 2024/01/23 | 1402/11/03 |
149.02 | 149.02 | 149.02 | 149.02 | 1.92 | 1.29% | 2024/01/08 | 1402/10/18 |
150.94 | 150.94 | 150.94 | 150.94 | 0.64 | 0.43% | 2023/12/27 | 1402/10/06 |
150.30 | 150.30 | 150.30 | 150.30 | - | - | 2023/12/26 | 1402/10/05 |
150.48 | 150.30 | 150.48 | 150.30 | 1.88 | 1.25% | 2023/12/21 | 1402/09/30 |
152.18 | 152.18 | 152.18 | 152.18 | 1.02 | 0.67% | 2023/12/15 | 1402/09/24 |
151.16 | 151.16 | 151.16 | 151.16 | 0.78 | 0.52% | 2023/12/14 | 1402/09/23 |
150.74 | 150.38 | 150.82 | 150.38 | 0.78 | 0.52% | 2023/12/13 | 1402/09/22 |