تاریخچه دلار تایوان / بات تایلند
۰۰:۵۴:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1384 | 1.1338 | 1.1394 | 1.1351 | 0.0003 | 0.03% | 2024/04/26 | 1403/02/07 |
1.1362 | 1.1358 | 1.1413 | 1.1387 | 0.0022 | 0.19% | 2024/04/25 | 1403/02/06 |
1.1354 | 1.1330 | 1.1385 | 1.1365 | 0.0009 | 0.08% | 2024/04/24 | 1403/02/05 |
1.1376 | 1.1344 | 1.1390 | 1.1356 | 0.0026 | 0.23% | 2024/04/23 | 1403/02/04 |
1.1566 | 1.1329 | 1.1566 | 1.1382 | 0.005 | 0.44% | 2024/04/22 | 1403/02/03 |
1.1339 | 1.1317 | 1.1384 | 1.1332 | 0.0005 | 0.04% | 2024/04/19 | 1403/01/31 |
1.1356 | 1.1325 | 1.1362 | 1.1335 | 0.021 | 1.85% | 2024/04/18 | 1403/01/30 |
1.1545 | 1.1545 | 1.1545 | 1.1545 | 0.0253 | 2.24% | 2024/04/17 | 1403/01/29 |
1.1330 | 1.1287 | 1.1357 | 1.1292 | 0.0045 | 0.4% | 2024/04/16 | 1403/01/28 |
1.1545 | 1.1337 | 1.1548 | 1.1337 | 0.0012 | 0.11% | 2024/04/15 | 1403/01/27 |
1.1322 | 1.1279 | 1.1378 | 1.1349 | 0.0015 | 0.13% | 2024/04/12 | 1403/01/24 |
1.1407 | 1.1326 | 1.1433 | 1.1334 | 0.0061 | 0.54% | 2024/04/11 | 1403/01/23 |
1.1349 | 1.1349 | 1.1413 | 1.1395 | 0.0034 | 0.3% | 2024/04/10 | 1403/01/22 |
1.1450 | 1.1342 | 1.1456 | 1.1361 | 0.0082 | 0.72% | 2024/04/09 | 1403/01/21 |
1.1654 | 1.1410 | 1.1654 | 1.1443 | 0.0047 | 0.41% | 2024/04/08 | 1403/01/20 |
1.1398 | 1.1396 | 1.1399 | 1.1396 | - | - | 2024/04/06 | 1403/01/18 |
1.1448 | 1.1396 | 1.1489 | 1.1396 | 0.0068 | 0.6% | 2024/04/05 | 1403/01/17 |
1.1446 | 1.1438 | 1.1473 | 1.1464 | 0.0024 | 0.21% | 2024/04/04 | 1403/01/16 |
1.1433 | 1.1427 | 1.1470 | 1.1440 | 0.001 | 0.09% | 2024/04/03 | 1403/01/15 |
1.1608 | 1.1414 | 1.1611 | 1.1430 | 0.0166 | 1.45% | 2024/04/01 | 1403/01/13 |
1.16 | 1.1596 | 1.16 | 1.1596 | 0.0009 | 0.08% | 2024/03/30 | 1403/01/11 |
1.1410 | 1.1393 | 1.1660 | 1.1605 | 0.0191 | 1.67% | 2024/03/29 | 1403/01/10 |
1.1406 | 1.1383 | 1.1429 | 1.1414 | 0.0015 | 0.13% | 2024/03/28 | 1403/01/09 |
1.1435 | 1.1428 | 1.1437 | 1.1429 | 0.0063 | 0.55% | 2024/03/25 | 1403/01/06 |
1.1366 | 1.1366 | 1.1366 | 1.1366 | 0.0004 | 0.04% | 2024/03/18 | 1402/12/28 |
1.1362 | 1.1362 | 1.1362 | 1.1362 | 0.0008 | 0.07% | 2024/03/16 | 1402/12/26 |
1.1328 | 1.1305 | 1.1372 | 1.1370 | 0.003 | 0.26% | 2024/03/14 | 1402/12/24 |