تاریخچه دلار تایوان / روپیه سریلانکا
۲۳:۱۶:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.2358 | 9.1983 | 9.2478 | 9.2212 | 0.0192 | 0.21% | 2024/04/25 | 1403/02/06 |
9.3096 | 9.2338 | 9.3234 | 9.2404 | 0.0701 | 0.76% | 2024/04/24 | 1403/02/05 |
9.3222 | 9.2942 | 9.3273 | 9.3105 | 0.0136 | 0.15% | 2024/04/23 | 1403/02/04 |
9.3633 | 9.3103 | 9.3737 | 9.3241 | 0.0604 | 0.65% | 2024/04/22 | 1403/02/03 |
9.3750 | 9.3748 | 9.4235 | 9.3845 | 0.0043 | 0.05% | 2024/04/19 | 1403/01/31 |
9.3944 | 9.3675 | 9.3979 | 9.3721 | 0.0515 | 0.55% | 2024/04/18 | 1403/01/30 |
9.3206 | 9.3206 | 9.3206 | 9.3206 | 0.003 | 0.03% | 2024/04/17 | 1403/01/29 |
9.3166 | 9.3156 | 9.3258 | 9.3236 | 0.0109 | 0.12% | 2024/04/16 | 1403/01/28 |
9.3206 | 9.3105 | 9.3468 | 9.3127 | 0.0268 | 0.29% | 2024/04/15 | 1403/01/27 |
9.3654 | 9.3336 | 9.3741 | 9.3395 | 0.0291 | 0.31% | 2024/04/12 | 1403/01/24 |
9.3907 | 9.3564 | 9.4938 | 9.3686 | 0.0121 | 0.13% | 2024/04/11 | 1403/01/23 |
9.4293 | 9.3753 | 9.4561 | 9.3807 | 0.0454 | 0.48% | 2024/04/10 | 1403/01/22 |
9.3961 | 9.3884 | 9.4324 | 9.4261 | 0.0309 | 0.33% | 2024/04/09 | 1403/01/21 |
9.4036 | 9.3886 | 9.4252 | 9.3952 | 0.0123 | 0.13% | 2024/04/08 | 1403/01/20 |
9.4090 | 9.4075 | 9.4090 | 9.4075 | 0.0018 | 0.02% | 2024/04/06 | 1403/01/18 |
9.4373 | 9.4035 | 9.4664 | 9.4093 | 0.021 | 0.22% | 2024/04/05 | 1403/01/17 |
9.4527 | 9.3916 | 9.4669 | 9.4303 | 0.0254 | 0.27% | 2024/04/04 | 1403/01/16 |
9.4398 | 9.4097 | 9.4601 | 9.4557 | 0.0152 | 0.16% | 2024/04/03 | 1403/01/15 |
9.4954 | 9.43 | 9.5094 | 9.4405 | 0.0608 | 0.64% | 2024/04/01 | 1403/01/13 |
9.5013 | 9.5013 | 9.5013 | 9.5013 | 0.0007 | 0.01% | 2024/03/30 | 1403/01/11 |
9.4890 | 9.4798 | 9.5153 | 9.5020 | 0.011 | 0.12% | 2024/03/29 | 1403/01/10 |
9.5106 | 9.4828 | 9.5106 | 9.4910 | 0.1084 | 1.14% | 2024/03/28 | 1403/01/09 |
9.6255 | 9.5975 | 9.6298 | 9.5994 | 0.1501 | 1.56% | 2024/03/25 | 1403/01/06 |
9.7488 | 9.7488 | 9.7495 | 9.7495 | - | - | 2024/03/20 | 1403/01/01 |
9.7495 | 9.7488 | 9.7495 | 9.7495 | 0.0059 | 0.06% | 2024/03/18 | 1402/12/28 |
9.7554 | 9.7554 | 9.7554 | 9.7554 | 0.0256 | 0.26% | 2024/03/16 | 1402/12/26 |
9.8124 | 9.7758 | 9.8148 | 9.7810 | 0.0215 | 0.22% | 2024/03/14 | 1402/12/24 |
9.8689 | 9.8557 | 9.8870 | 9.8815 | 0.122 | 1.25% | 2024/03/12 | 1402/12/22 |