تاریخچه دلار تایوان / کرون چک
۰۰:۵۲:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7211 | 0.7191 | 0.7248 | 0.7235 | 0.0001 | 0.01% | 2024/04/26 | 1403/02/07 |
0.7245 | 0.7210 | 0.7253 | 0.7213 | 0.003 | 0.42% | 2024/04/25 | 1403/02/06 |
0.7252 | 0.7235 | 0.7274 | 0.7243 | 0.0011 | 0.15% | 2024/04/24 | 1403/02/05 |
0.7290 | 0.7243 | 0.7299 | 0.7254 | 0.0041 | 0.57% | 2024/04/23 | 1403/02/04 |
0.7318 | 0.7266 | 0.7318 | 0.7295 | 0.0001 | 0.01% | 2024/04/22 | 1403/02/03 |
0.7327 | 0.7294 | 0.7343 | 0.7294 | 0.0002 | 0.03% | 2024/04/19 | 1403/01/31 |
0.7326 | 0.7310 | 0.7328 | 0.7325 | 0.0077 | 1.05% | 2024/04/18 | 1403/01/30 |
0.7402 | 0.7402 | 0.7402 | 0.7402 | - | - | 2024/04/17 | 1403/01/29 |
0.7356 | 0.7337 | 0.7356 | 0.7347 | 0.0005 | 0.07% | 2024/04/16 | 1403/01/28 |
0.7401 | 0.7350 | 0.7406 | 0.7352 | 0.0031 | 0.42% | 2024/04/15 | 1403/01/27 |
0.7359 | 0.7337 | 0.7408 | 0.7383 | 0.0025 | 0.34% | 2024/04/12 | 1403/01/24 |
0.7374 | 0.7340 | 0.7380 | 0.7358 | 0.0008 | 0.11% | 2024/04/11 | 1403/01/23 |
0.7329 | 0.7311 | 0.7393 | 0.7366 | 0.0038 | 0.52% | 2024/04/10 | 1403/01/22 |
0.7291 | 0.7271 | 0.7333 | 0.7328 | 0.0035 | 0.48% | 2024/04/09 | 1403/01/21 |
0.7305 | 0.7276 | 0.7313 | 0.7293 | 0.0015 | 0.21% | 2024/04/08 | 1403/01/20 |
0.7284 | 0.7278 | 0.7284 | 0.7278 | 0.0007 | 0.1% | 2024/04/06 | 1403/01/18 |
0.7305 | 0.7282 | 0.7319 | 0.7285 | 0.0015 | 0.21% | 2024/04/05 | 1403/01/17 |
0.7315 | 0.7272 | 0.7325 | 0.73 | 0.0019 | 0.26% | 2024/04/04 | 1403/01/16 |
0.7344 | 0.7302 | 0.7359 | 0.7319 | 0.0027 | 0.37% | 2024/04/03 | 1403/01/15 |
0.7364 | 0.7338 | 0.7378 | 0.7346 | 0.0017 | 0.23% | 2024/04/01 | 1403/01/13 |
0.7327 | 0.7327 | 0.7329 | 0.7329 | 0.0001 | 0.01% | 2024/03/30 | 1403/01/11 |
0.7345 | 0.7323 | 0.7355 | 0.7328 | 0.0017 | 0.23% | 2024/03/29 | 1403/01/10 |
0.7334 | 0.7324 | 0.7360 | 0.7345 | 0.0001 | 0.01% | 2024/03/28 | 1403/01/09 |
0.7356 | 0.7346 | 0.7357 | 0.7346 | 0.0041 | 0.56% | 2024/03/25 | 1403/01/06 |
0.7295 | 0.7295 | 0.7305 | 0.7305 | - | - | 2024/03/20 | 1403/01/01 |
0.7305 | 0.7305 | 0.7305 | 0.7305 | 0.0004 | 0.05% | 2024/03/18 | 1402/12/28 |
0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.0004 | 0.05% | 2024/03/16 | 1402/12/26 |