تاریخچه Turkey 3Y
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.1850 | 33.1850 | 33.20 | 33.20 | - | - | 2024/04/26 | 1403/02/07 |
33.5450 | 33.1850 | 33.5450 | 33.2050 | 0.32 | 0.96% | 2024/04/25 | 1403/02/06 |
33.4850 | 33.4850 | 33.5250 | 33.5250 | 0.055 | 0.16% | 2024/04/22 | 1403/02/03 |
33.3350 | 33.3350 | 33.47 | 33.47 | 0.175 | 0.53% | 2024/04/19 | 1403/01/31 |
33.1050 | 33.1050 | 33.2950 | 33.2950 | 0.11 | 0.33% | 2024/04/18 | 1403/01/30 |
32.7950 | 32.7950 | 33.1850 | 33.1850 | 0.365 | 1.11% | 2024/04/17 | 1403/01/29 |
32.82 | 32.82 | 32.82 | 32.82 | 0.59 | 1.83% | 2024/04/16 | 1403/01/28 |
31.82 | 31.82 | 32.27 | 32.23 | 0.05 | 0.16% | 2024/04/15 | 1403/01/27 |
29.94 | 29.94 | 32.26 | 32.18 | 0.23 | 0.72% | 2024/04/08 | 1403/01/20 |
31.94 | 31.94 | 32.02 | 31.95 | 0.015 | 0.05% | 2024/04/05 | 1403/01/17 |
31.6150 | 31.6150 | 31.9650 | 31.9650 | 0.4 | 1.27% | 2024/04/04 | 1403/01/16 |
31.48 | 31.48 | 31.5650 | 31.5650 | 0.035 | 0.11% | 2024/04/03 | 1403/01/15 |
32.12 | 31.53 | 32.12 | 31.53 | 0.38 | 1.21% | 2024/04/01 | 1403/01/13 |
31.72 | 31.68 | 32.18 | 31.91 | 0.15 | 0.47% | 2024/03/29 | 1403/01/10 |
39.61 | 31.75 | 39.61 | 31.76 | 8.05 | 25.35% | 2024/03/28 | 1403/01/09 |
39.5950 | 39.5950 | 39.8850 | 39.81 | 0.31 | 0.78% | 2024/03/27 | 1403/01/08 |
39.50 | 39.50 | 39.50 | 39.50 | 0.12 | 0.3% | 2024/03/26 | 1403/01/07 |
39.23 | 39.23 | 39.62 | 39.62 | 0.435 | 1.1% | 2024/03/25 | 1403/01/06 |
40.24 | 39.5550 | 40.24 | 40.0550 | 0.05 | 0.12% | 2024/03/22 | 1403/01/03 |
40.70 | 40.0050 | 40.83 | 40.0050 | 0.79 | 1.97% | 2024/03/20 | 1403/01/01 |
40.7950 | 40.7950 | 40.7950 | 40.7950 | 0.755 | 1.89% | 2024/03/18 | 1402/12/28 |
39.97 | 39.97 | 40.11 | 40.04 | 0.07 | 0.18% | 2024/03/14 | 1402/12/24 |
39.8250 | 39.8250 | 39.8250 | 39.8250 | 0.12 | 0.3% | 2024/03/13 | 1402/12/23 |
39.9350 | 39.0850 | 39.9350 | 39.7050 | 0.85 | 2.14% | 2024/03/12 | 1402/12/22 |
40.3850 | 40.3850 | 40.5550 | 40.5550 | 0.07 | 0.17% | 2024/03/11 | 1402/12/21 |
40.48 | 40.48 | 40.4850 | 40.4850 | 0.475 | 1.17% | 2024/03/08 | 1402/12/18 |
39.95 | 39.95 | 40.96 | 40.96 | 2.355 | 6.1% | 2024/03/06 | 1402/12/16 |
38.9850 | 38.6050 | 39.36 | 38.6050 | 2.355 | 6.1% | 2024/03/04 | 1402/12/14 |