شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

TRY/RON Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.6635 0.6601 0.6638 0.6607 2018/08/22 1397/05/31 1397-05-31
0.6648 0.6560 0.6648 0.6622 2018/08/21 1397/05/30 1397-05-30
0.6746 0.6736 0.6754 0.6754 2018/08/18 1397/05/27 1397-05-27
0.7048 0.6544 0.7077 0.6747 2018/08/17 1397/05/26 1397-05-26
0.6893 0.6814 0.7171 0.7029 2018/08/16 1397/05/25 1397-05-25
0.6497 0.6267 0.6907 0.6897 2018/08/15 1397/05/24 1397-05-24
0.5875 0.5875 0.6485 0.6485 2018/08/14 1397/05/23 1397-05-23
0.5741 0.5741 0.6152 0.5845 2018/08/13 1397/05/22 1397-05-22
0.6470 0.6357 0.6470 0.6382 2018/08/11 1397/05/20 1397-05-20
0.7297 0.6320 0.7297 0.6320 2018/08/10 1397/05/19 1397-05-19
0.7565 0.7265 0.7565 0.7298 2018/08/09 1397/05/18 1397-05-18
0.7617 0.7585 0.7675 0.7585 2018/08/08 1397/05/17 1397-05-17
0.7603 0.7517 0.7730 0.7604 2018/08/07 1397/05/16 1397-05-16
0.7834 0.7731 0.7834 0.7770 2018/08/06 1397/05/15 1397-05-15
0.7867 0.7867 0.7870 0.7868 2018/08/04 1397/05/13 1397-05-13
0.7879 0.7814 0.7886 0.7853 2018/08/03 1397/05/12 1397-05-12
0.7929 0.7830 0.7972 0.7875 2018/08/02 1397/05/11 1397-05-11
0.8029 0.7930 0.8061 0.7930 2018/08/01 1397/05/10 1397-05-10
0.8098 0.8029 0.8106 0.8032 2018/07/31 1397/05/09 1397-05-09
0.8174 0.8082 0.8184 0.81 2018/07/30 1397/05/08 1397-05-08
0.8193 0.8185 0.8197 0.8185 2018/07/28 1397/05/06 1397-05-06
0.8195 0.8164 0.8231 0.8176 2018/07/27 1397/05/05 1397-05-05
0.8214 0.8183 0.8263 0.8202 2018/07/26 1397/05/04 1397-05-04
0.8110 0.8110 0.8220 0.8216 2018/07/25 1397/05/03 1397-05-03
0.8388 0.8039 0.8402 0.8118 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص TRY/RON Ask