شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

TRY/MAD Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.5215 1.5145 1.5578 1.5154 2018/08/22 1397/05/31 1397-05-31
1.5248 1.4993 1.5248 1.5186 2018/08/21 1397/05/30 1397-05-30
1.5735 1.5718 1.5757 1.5757 2018/08/18 1397/05/27 1397-05-27
1.6409 1.5210 1.6506 1.5774 2018/08/17 1397/05/26 1397-05-26
1.5994 1.5820 1.6590 1.6356 2018/08/16 1397/05/25 1397-05-25
1.5110 1.4541 1.6014 1.6014 2018/08/15 1397/05/24 1397-05-24
1.3663 1.3663 1.5073 1.5073 2018/08/14 1397/05/23 1397-05-23
1.3346 1.3228 1.4363 1.3598 2018/08/13 1397/05/22 1397-05-22
1.5004 1.4805 1.5004 1.4866 2018/08/11 1397/05/20 1397-05-20
1.7071 1.4715 1.7085 1.4715 2018/08/10 1397/05/19 1397-05-19
1.7808 1.6983 1.7808 1.7055 2018/08/09 1397/05/18 1397-05-18
1.7898 1.7642 1.8026 1.7642 2018/08/08 1397/05/17 1397-05-17
1.7863 1.7470 1.8174 1.7860 2018/08/07 1397/05/16 1397-05-16
1.8619 1.8201 1.8619 1.8265 2018/08/06 1397/05/15 1397-05-15
1.8596 1.8596 1.8621 1.8596 2018/08/04 1397/05/13 1397-05-13
1.8663 1.8357 1.8676 1.8574 2018/08/03 1397/05/12 1397-05-12
1.8852 1.8382 1.8948 1.8644 2018/08/02 1397/05/11 1397-05-11
1.9110 1.8795 1.9186 1.8860 2018/08/01 1397/05/10 1397-05-10
1.9282 1.8975 1.9328 1.9159 2018/07/31 1397/05/09 1397-05-09
1.9441 1.8943 1.9446 1.9272 2018/07/30 1397/05/08 1397-05-08
1.9472 1.9454 1.9481 1.9454 2018/07/28 1397/05/06 1397-05-06
1.9420 1.9177 1.9502 1.9446 2018/07/27 1397/05/05 1397-05-05
1.9570 1.9210 1.9702 1.9417 2018/07/26 1397/05/04 1397-05-04
1.9273 1.9143 1.9564 1.9564 2018/07/25 1397/05/03 1397-05-03
1.9871 1.8885 1.9898 1.9294 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص TRY/MAD Bid