تاریخچه لیره ترکیه / درهم مراکش
۲۱:۳۵:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3119 | 0.3115 | 0.3219 | 0.3120 | 0.0003 | 0.1% | 2024/04/25 | 1403/02/06 |
0.3123 | 0.3117 | 0.3222 | 0.3117 | 0.0002 | 0.06% | 2024/04/24 | 1403/02/05 |
0.3122 | 0.3112 | 0.3217 | 0.3119 | 0.0004 | 0.13% | 2024/04/23 | 1403/02/04 |
0.3212 | 0.3122 | 0.3223 | 0.3123 | 0.0008 | 0.26% | 2024/04/22 | 1403/02/03 |
0.3116 | 0.3108 | 0.3222 | 0.3131 | 0.0015 | 0.48% | 2024/04/19 | 1403/01/31 |
0.3215 | 0.3117 | 0.3219 | 0.3117 | 0.0078 | 2.5% | 2024/04/18 | 1403/01/30 |
0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.0035 | 1.1% | 2024/04/17 | 1403/01/29 |
0.3232 | 0.3230 | 0.3232 | 0.3230 | 0.0102 | 3.26% | 2024/04/16 | 1403/01/28 |
0.3195 | 0.3090 | 0.3216 | 0.3128 | 0.0029 | 0.94% | 2024/04/15 | 1403/01/27 |
0.3206 | 0.3099 | 0.3210 | 0.3099 | 0.011 | 3.55% | 2024/04/12 | 1403/01/24 |
0.3104 | 0.3104 | 0.3245 | 0.3209 | 0.0104 | 3.35% | 2024/04/11 | 1403/01/23 |
0.3110 | 0.3098 | 0.3212 | 0.3105 | 0.0004 | 0.13% | 2024/04/10 | 1403/01/22 |
0.3130 | 0.3104 | 0.3214 | 0.3109 | 0.0112 | 3.6% | 2024/04/09 | 1403/01/21 |
0.3244 | 0.3138 | 0.3253 | 0.3221 | 0.0079 | 2.51% | 2024/04/08 | 1403/01/20 |
0.3143 | 0.3141 | 0.3253 | 0.3142 | 0.0002 | 0.06% | 2024/04/06 | 1403/01/18 |
0.3153 | 0.3144 | 0.3267 | 0.3144 | 0.0012 | 0.38% | 2024/04/05 | 1403/01/17 |
0.3258 | 0.3154 | 0.3259 | 0.3156 | 0.0103 | 3.26% | 2024/04/04 | 1403/01/16 |
0.3146 | 0.3143 | 0.3259 | 0.3259 | 0.0112 | 3.56% | 2024/04/03 | 1403/01/15 |
0.3206 | 0.3110 | 0.3258 | 0.3147 | 0.0036 | 1.16% | 2024/04/01 | 1403/01/13 |
0.3128 | 0.3105 | 0.3128 | 0.3111 | 0.01 | 3.21% | 2024/03/30 | 1403/01/11 |
0.3137 | 0.3124 | 0.3234 | 0.3211 | 0.0073 | 2.33% | 2024/03/29 | 1403/01/10 |
0.3233 | 0.3136 | 0.3235 | 0.3138 | 0.0094 | 3% | 2024/03/28 | 1403/01/09 |
0.3237 | 0.3231 | 0.3237 | 0.3232 | 0.0031 | 0.97% | 2024/03/25 | 1403/01/06 |
0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.0067 | 2.14% | 2024/03/18 | 1402/12/28 |
0.3130 | 0.3130 | 0.3134 | 0.3134 | 0.0014 | 0.45% | 2024/03/16 | 1402/12/26 |
0.3227 | 0.3120 | 0.3228 | 0.3120 | 0.0009 | 0.29% | 2024/03/14 | 1402/12/24 |
0.3135 | 0.3133 | 0.3230 | 0.3228 | 0.009 | 2.87% | 2024/03/12 | 1402/12/22 |
0.3224 | 0.3137 | 0.3232 | 0.3138 | 0.009 | 2.87% | 2024/03/11 | 1402/12/21 |