تاریخچه لیره ترکیه / وون کره جنوبی
۰۹:۱۱:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.32 | 42.14 | 42.42 | 42.24 | 0.05 | 0.12% | 2024/04/25 | 1403/02/06 |
42.23 | 42.01 | 42.35 | 42.29 | 0.12 | 0.28% | 2024/04/24 | 1403/02/05 |
42.40 | 42.13 | 42.41 | 42.17 | 0.2 | 0.47% | 2024/04/23 | 1403/02/04 |
42.33 | 42.10 | 42.60 | 42.37 | 0.02 | 0.05% | 2024/04/22 | 1403/02/03 |
42.42 | 42.18 | 42.70 | 42.39 | 0.17 | 0.4% | 2024/04/19 | 1403/01/31 |
42.29 | 42.24 | 42.47 | 42.44 | 0.15 | 0.35% | 2024/04/18 | 1403/01/30 |
42.59 | 42.59 | 42.59 | 42.59 | 0.39 | 0.92% | 2024/04/17 | 1403/01/29 |
42.93 | 42.93 | 43.01 | 42.98 | 0.17 | 0.4% | 2024/04/16 | 1403/01/28 |
42.59 | 42.53 | 42.92 | 42.81 | 0.18 | 0.42% | 2024/04/15 | 1403/01/27 |
42.30 | 41.92 | 42.84 | 42.63 | 0.34 | 0.8% | 2024/04/12 | 1403/01/24 |
42.19 | 42.17 | 42.46 | 42.29 | 0.06 | 0.14% | 2024/04/11 | 1403/01/23 |
41.93 | 41.72 | 42.30 | 42.23 | 0.34 | 0.81% | 2024/04/10 | 1403/01/22 |
42.28 | 41.85 | 42.29 | 41.89 | 0.4 | 0.95% | 2024/04/09 | 1403/01/21 |
42.18 | 42.14 | 42.35 | 42.29 | 0.12 | 0.28% | 2024/04/08 | 1403/01/20 |
42.20 | 42.17 | 42.40 | 42.17 | 0.07 | 0.17% | 2024/04/06 | 1403/01/18 |
42.32 | 42.14 | 42.47 | 42.24 | 0.06 | 0.14% | 2024/04/05 | 1403/01/17 |
42.12 | 42.01 | 42.32 | 42.30 | 0.16 | 0.38% | 2024/04/04 | 1403/01/16 |
42.20 | 42.03 | 42.33 | 42.14 | 0.02 | 0.05% | 2024/04/03 | 1403/01/15 |
41.48 | 41.45 | 42.26 | 42.16 | 0.67 | 1.61% | 2024/04/01 | 1403/01/13 |
41.71 | 41.38 | 41.71 | 41.49 | 0.19 | 0.46% | 2024/03/30 | 1403/01/11 |
41.72 | 41.46 | 41.78 | 41.68 | 0.06 | 0.14% | 2024/03/29 | 1403/01/10 |
41.69 | 41.68 | 41.85 | 41.74 | 0.02 | 0.05% | 2024/03/28 | 1403/01/09 |
41.77 | 41.72 | 41.77 | 41.72 | 0.4 | 0.97% | 2024/03/25 | 1403/01/06 |
41.32 | 41.32 | 41.32 | 41.32 | 0.16 | 0.39% | 2024/03/18 | 1402/12/28 |
40.96 | 40.87 | 41.48 | 41.48 | 0.26 | 0.63% | 2024/03/14 | 1402/12/24 |
40.98 | 40.82 | 40.98 | 40.87 | 0.1 | 0.24% | 2024/03/12 | 1402/12/22 |
41.10 | 40.85 | 41.15 | 40.97 | 0.24 | 0.59% | 2024/03/11 | 1402/12/21 |
41.26 | 41.21 | 41.26 | 41.21 | 0.24 | 0.59% | 2024/03/09 | 1402/12/19 |