تاریخچه لیره ترکیه / پوند مصر
۰۷:۲۲:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4720 | 1.4707 | 1.4761 | 1.4753 | 0.003 | 0.2% | 2024/04/25 | 1403/02/06 |
1.4782 | 1.4714 | 1.4796 | 1.4723 | 0.0044 | 0.3% | 2024/04/24 | 1403/02/05 |
1.4819 | 1.4741 | 1.4825 | 1.4767 | 0.0057 | 0.39% | 2024/04/23 | 1403/02/04 |
1.4920 | 1.4768 | 1.4920 | 1.4824 | 0.0091 | 0.61% | 2024/04/22 | 1403/02/03 |
1.4870 | 1.4828 | 1.4988 | 1.4915 | 0.0074 | 0.5% | 2024/04/19 | 1403/01/31 |
1.4937 | 1.4864 | 1.4945 | 1.4870 | 0.0133 | 0.9% | 2024/04/18 | 1403/01/30 |
1.4737 | 1.4737 | 1.4737 | 1.4737 | - | - | 2024/04/17 | 1403/01/29 |
1.4916 | 1.4893 | 1.4941 | 1.4941 | 0.0054 | 0.36% | 2024/04/16 | 1403/01/28 |
1.4747 | 1.4637 | 1.5048 | 1.4887 | 0.0175 | 1.19% | 2024/04/15 | 1403/01/27 |
1.4727 | 1.4579 | 1.4750 | 1.4712 | 0.0011 | 0.07% | 2024/04/12 | 1403/01/24 |
1.4729 | 1.4721 | 1.4749 | 1.4723 | 0.0006 | 0.04% | 2024/04/11 | 1403/01/23 |
1.4765 | 1.4696 | 1.4777 | 1.4729 | 0.0019 | 0.13% | 2024/04/10 | 1403/01/22 |
1.4857 | 1.4735 | 1.4859 | 1.4748 | 0.0114 | 0.77% | 2024/04/09 | 1403/01/21 |
1.4835 | 1.4787 | 1.4905 | 1.4862 | 0.0061 | 0.41% | 2024/04/08 | 1403/01/20 |
1.4808 | 1.4795 | 1.4838 | 1.4801 | 0.0007 | 0.05% | 2024/04/06 | 1403/01/18 |
1.4840 | 1.4786 | 1.4861 | 1.4808 | 0.0049 | 0.33% | 2024/04/05 | 1403/01/17 |
1.4839 | 1.4821 | 1.4886 | 1.4857 | 0.0019 | 0.13% | 2024/04/04 | 1403/01/16 |
1.4723 | 1.4708 | 1.4905 | 1.4838 | 0.0112 | 0.76% | 2024/04/03 | 1403/01/15 |
1.4672 | 1.4536 | 1.4874 | 1.4726 | 0.0062 | 0.42% | 2024/04/01 | 1403/01/13 |
1.4715 | 1.46 | 1.4715 | 1.4664 | 0.0066 | 0.45% | 2024/03/30 | 1403/01/11 |
1.4663 | 1.4617 | 1.4778 | 1.4730 | 0.0062 | 0.42% | 2024/03/29 | 1403/01/10 |
1.4633 | 1.4573 | 1.4687 | 1.4668 | 0.0085 | 0.58% | 2024/03/28 | 1403/01/09 |
1.4752 | 1.4737 | 1.4768 | 1.4753 | 0.012 | 0.82% | 2024/03/25 | 1403/01/06 |
1.4633 | 1.4633 | 1.4633 | 1.4633 | 0.0281 | 1.92% | 2024/03/18 | 1402/12/28 |
1.4896 | 1.4896 | 1.4914 | 1.4914 | 0.0028 | 0.19% | 2024/03/16 | 1402/12/26 |
1.5214 | 1.4872 | 1.5267 | 1.4886 | 0.0002 | 0.01% | 2024/03/14 | 1402/12/24 |
1.5334 | 1.5267 | 1.5353 | 1.5267 | 0.0379 | 2.55% | 2024/03/12 | 1402/12/22 |