شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

TRY/BRL Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.6650 0.6650 0.6685 0.6669 2018/08/22 1397/05/31 1397-05-31
0.6535 0.6510 0.6643 0.6638 2018/08/21 1397/05/30 1397-05-30
0.6491 0.6480 0.6494 0.6486 2018/08/18 1397/05/27 1397-05-27
0.6691 0.6256 0.6773 0.6516 2018/08/17 1397/05/26 1397-05-26
0.6538 0.6470 0.6796 0.6706 2018/08/16 1397/05/25 1397-05-25
0.6115 0.5908 0.6573 0.6573 2018/08/15 1397/05/24 1397-05-24
0.5583 0.5583 0.6149 0.6103 2018/08/14 1397/05/23 1397-05-23
0.5436 0.5436 0.5882 0.5591 2018/08/13 1397/05/22 1397-05-22
0.5974 0.5974 0.6038 0.6038 2018/08/11 1397/05/20 1397-05-20
0.6865 0.5984 0.6870 0.5984 2018/08/10 1397/05/19 1397-05-19
0.7138 0.6845 0.7140 0.6858 2018/08/09 1397/05/18 1397-05-18
0.7143 0.7107 0.7187 0.7107 2018/08/08 1397/05/17 1397-05-17
0.7060 0.7001 0.7208 0.7137 2018/08/07 1397/05/16 1397-05-16
0.7277 0.7147 0.7277 0.7201 2018/08/06 1397/05/15 1397-05-15
0.7298 0.7298 0.7307 0.7298 2018/08/04 1397/05/13 1397-05-13
0.7422 0.7286 0.7444 0.7293 2018/08/03 1397/05/12 1397-05-12
0.7495 0.7369 0.7534 0.7423 2018/08/02 1397/05/11 1397-05-11
0.7621 0.7482 0.7649 0.7513 2018/08/01 1397/05/10 1397-05-10
0.7635 0.7585 0.7680 0.7627 2018/07/31 1397/05/09 1397-05-09
0.7647 0.7581 0.7650 0.7634 2018/07/30 1397/05/08 1397-05-08
0.7661 0.7653 0.7671 0.7653 2018/07/28 1397/05/06 1397-05-06
0.7692 0.7650 0.7749 0.7656 2018/07/27 1397/05/05 1397-05-05
0.7710 0.7644 0.7742 0.7695 2018/07/26 1397/05/04 1397-05-04
0.7658 0.7658 0.7735 0.7704 2018/07/25 1397/05/03 1397-05-03
0.7984 0.7656 0.7994 0.7660 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص TRY/BRL Ask