تاریخچه لیره ترکیه / پزوی آرژانتین
۱۶:۵۰:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.8212 | 26.7976 | 26.9177 | 26.8966 | 0.0745 | 0.28% | 2024/04/25 | 1403/02/06 |
26.8379 | 26.7854 | 26.8921 | 26.8221 | 0.0177 | 0.07% | 2024/04/24 | 1403/02/05 |
26.8233 | 26.7174 | 26.8436 | 26.8044 | 0.0194 | 0.07% | 2024/04/23 | 1403/02/04 |
26.7740 | 26.6160 | 26.8870 | 26.8238 | 0.0498 | 0.19% | 2024/04/22 | 1403/02/03 |
26.7403 | 26.6510 | 26.8736 | 26.8736 | 0.1355 | 0.51% | 2024/04/19 | 1403/01/31 |
26.7438 | 26.7365 | 26.8013 | 26.7392 | 0.0179 | 0.07% | 2024/04/18 | 1403/01/30 |
26.7571 | 26.7571 | 26.7571 | 26.7571 | - | - | 2024/04/17 | 1403/01/29 |
26.7701 | 26.7579 | 26.7701 | 26.7581 | 0.0173 | 0.06% | 2024/04/16 | 1403/01/28 |
26.7582 | 26.6983 | 26.8802 | 26.7754 | 0.0063 | 0.02% | 2024/04/15 | 1403/01/27 |
26.7696 | 26.5247 | 26.7971 | 26.7817 | 0.0098 | 0.04% | 2024/04/12 | 1403/01/24 |
26.7810 | 26.7809 | 26.8301 | 26.7915 | 0.004 | 0.01% | 2024/04/11 | 1403/01/23 |
26.8228 | 26.7095 | 26.8286 | 26.7875 | 0.0208 | 0.08% | 2024/04/10 | 1403/01/22 |
26.9915 | 26.7809 | 26.9933 | 26.8083 | 0.1831 | 0.68% | 2024/04/09 | 1403/01/21 |
26.9013 | 26.7952 | 27.0168 | 26.9914 | 0.0568 | 0.21% | 2024/04/08 | 1403/01/20 |
26.9485 | 26.9259 | 27.0036 | 26.9346 | 0.0186 | 0.07% | 2024/04/06 | 1403/01/18 |
27.0013 | 26.8939 | 27.0544 | 26.9532 | 0.0592 | 0.22% | 2024/04/05 | 1403/01/17 |
26.8529 | 26.8248 | 27.0552 | 27.0124 | 0.1589 | 0.59% | 2024/04/04 | 1403/01/16 |
26.7596 | 26.7314 | 26.8541 | 26.8535 | 0.0905 | 0.34% | 2024/04/03 | 1403/01/15 |
26.4459 | 26.4187 | 26.8972 | 26.7630 | 0.3357 | 1.27% | 2024/04/01 | 1403/01/13 |
26.5787 | 26.3812 | 26.5787 | 26.4273 | 0.1803 | 0.68% | 2024/03/30 | 1403/01/11 |
26.5217 | 26.4199 | 26.6327 | 26.6076 | 0.0848 | 0.32% | 2024/03/29 | 1403/01/10 |
26.5464 | 26.5062 | 26.5670 | 26.5228 | 0.0662 | 0.25% | 2024/03/28 | 1403/01/09 |
26.5849 | 26.5799 | 26.5916 | 26.5890 | 0.2504 | 0.95% | 2024/03/25 | 1403/01/06 |
26.3386 | 26.3386 | 26.3386 | 26.3386 | 0.1823 | 0.69% | 2024/03/18 | 1402/12/28 |
26.4937 | 26.4937 | 26.5209 | 26.5209 | 0.0559 | 0.21% | 2024/03/16 | 1402/12/26 |
26.3939 | 26.3939 | 26.4863 | 26.4650 | 0.0522 | 0.2% | 2024/03/14 | 1402/12/24 |
26.5008 | 26.4436 | 26.5010 | 26.4706 | 0.0466 | 0.18% | 2024/03/12 | 1402/12/22 |