شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

TRY/AED Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.6064 0.6039 0.6070 0.6042 2018/08/22 1397/05/31 1397-05-31
0.6046 0.6021 0.6062 0.6060 2018/08/21 1397/05/30 1397-05-30
0.6081 0.6071 0.6088 0.6088 2018/08/18 1397/05/27 1397-05-27
0.6293 0.5931 0.6359 0.6090 2018/08/17 1397/05/26 1397-05-26
0.6145 0.6087 0.6435 0.6304 2018/08/16 1397/05/25 1397-05-25
0.5807 0.5610 0.6192 0.6192 2018/08/15 1397/05/24 1397-05-24
0.5275 0.5275 0.5794 0.5794 2018/08/14 1397/05/23 1397-05-23
0.5162 0.5162 0.5520 0.5241 2018/08/13 1397/05/22 1397-05-22
0.5664 0.5664 0.5735 0.5735 2018/08/11 1397/05/20 1397-05-20
0.6626 0.5675 0.6634 0.5675 2018/08/10 1397/05/19 1397-05-19
0.6947 0.6598 0.6947 0.6634 2018/08/09 1397/05/18 1397-05-18
0.6977 0.6945 0.7029 0.6945 2018/08/08 1397/05/17 1397-05-17
0.6923 0.6892 0.7080 0.6963 2018/08/07 1397/05/16 1397-05-16
0.7213 0.7072 0.7213 0.7099 2018/08/06 1397/05/15 1397-05-15
0.7232 0.7227 0.7237 0.7227 2018/08/04 1397/05/13 1397-05-13
0.7248 0.7187 0.7251 0.7223 2018/08/03 1397/05/12 1397-05-12
0.7335 0.7213 0.7373 0.7241 2018/08/02 1397/05/11 1397-05-11
0.7452 0.7334 0.7478 0.7348 2018/08/01 1397/05/10 1397-05-10
0.7520 0.7453 0.7524 0.7453 2018/07/31 1397/05/09 1397-05-09
0.7562 0.7492 0.7566 0.7519 2018/07/30 1397/05/08 1397-05-08
0.7576 0.7569 0.7578 0.7569 2018/07/28 1397/05/06 1397-05-06
0.7547 0.7523 0.7582 0.7566 2018/07/27 1397/05/05 1397-05-05
0.7630 0.7548 0.7694 0.7548 2018/07/26 1397/05/04 1397-05-04
0.7507 0.7507 0.7628 0.7628 2018/07/25 1397/05/03 1397-05-03
0.7741 0.7440 0.7752 0.7515 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص TRY/AED Bid