تاریخچه Truworths Int
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,300 | 7,300 | 7,300 | 7,300 | 54 | 0.74% | 2024/04/25 | 1403/02/06 |
7,354 | 7,354 | 7,354 | 7,354 | 4 | 0.05% | 2024/04/24 | 1403/02/05 |
7,358 | 7,358 | 7,358 | 7,358 | 208 | 2.91% | 2024/04/23 | 1403/02/04 |
7,150 | 7,150 | 7,150 | 7,150 | 23 | 0.32% | 2024/04/21 | 1403/02/02 |
7,127 | 7,127 | 7,127 | 7,127 | 128 | 1.8% | 2024/04/20 | 1403/02/01 |
7,255 | 7,255 | 7,255 | 7,255 | 154 | 2.17% | 2024/04/18 | 1403/01/30 |
7,229 | 7,101 | 7,229 | 7,101 | - | - | 2024/04/17 | 1403/01/29 |
7,350 | 7,350 | 7,350 | 7,350 | 104 | 1.41% | 2024/04/14 | 1403/01/26 |
7,454 | 7,454 | 7,454 | 7,454 | 46 | 0.62% | 2024/04/12 | 1403/01/24 |
7,408 | 7,408 | 7,408 | 7,408 | 12 | 0.16% | 2024/04/11 | 1403/01/23 |
7,396 | 7,396 | 7,396 | 7,396 | 11 | 0.15% | 2024/04/09 | 1403/01/21 |
7,407 | 7,407 | 7,407 | 7,407 | 1 | 0.01% | 2024/04/07 | 1403/01/19 |
7,408 | 7,408 | 7,408 | 7,408 | 78 | 1.05% | 2024/04/04 | 1403/01/16 |
7,486 | 7,486 | 7,486 | 7,486 | 147 | 1.96% | 2024/04/03 | 1403/01/15 |
7,633 | 7,633 | 7,633 | 7,633 | 139 | 1.82% | 2024/03/31 | 1403/01/12 |
7,772 | 7,772 | 7,772 | 7,772 | 59 | 0.76% | 2024/03/28 | 1403/01/09 |
7,713 | 7,713 | 7,713 | 7,713 | 20 | 0.26% | 2024/03/27 | 1403/01/08 |
7,733 | 7,733 | 7,733 | 7,733 | 47 | 0.61% | 2024/03/26 | 1403/01/07 |
7,780 | 7,780 | 7,780 | 7,780 | 28 | 0.36% | 2024/03/25 | 1403/01/06 |
7,752 | 7,752 | 7,752 | 7,752 | 71 | 0.92% | 2024/03/22 | 1403/01/03 |
7,995 | 7,681 | 7,995 | 7,681 | 435.93 | 5.68% | 2024/03/19 | 1402/12/29 |
8,116.93 | 8,116.93 | 8,116.93 | 8,116.93 | 154.07 | 1.9% | 2024/03/17 | 1402/12/27 |
8,073.50 | 8,073.50 | 8,271 | 8,271 | - | - | 2024/03/14 | 1402/12/24 |
8,223 | 8,223 | 8,223 | 8,223 | 77 | 0.94% | 2024/03/12 | 1402/12/22 |
8,300 | 8,300 | 8,300 | 8,300 | 233 | 2.89% | 2024/03/09 | 1402/12/19 |
8,067 | 8,067 | 8,067 | 8,067 | 7 | 0.09% | 2024/03/07 | 1402/12/17 |
8,074 | 8,074 | 8,074 | 8,074 | 317 | 4.09% | 2024/03/05 | 1402/12/15 |
7,757 | 7,757 | 7,757 | 7,757 | 317 | 4.09% | 2024/03/02 | 1402/12/12 |