حواله دلار کانادا

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
35,275 35,275 35,275 35,275 2018/01/17 1396/10/27 1396-10-27
35,050 35,025 35,100 35,100 2018/01/15 1396/10/25 1396-10-25
35,125 35,100 35,125 35,100 2018/01/14 1396/10/24 1396-10-24
34,875 34,875 35,000 35,000 2018/01/13 1396/10/23 1396-10-23
34,990 34,990 35,025 35,025 2018/01/10 1396/10/20 1396-10-20
34,850 34,850 34,850 34,850 2018/01/09 1396/10/19 1396-10-19
34,900 34,900 34,950 34,950 2018/01/08 1396/10/18 1396-10-18
33,775 33,775 34,800 34,800 2018/01/07 1396/10/17 1396-10-17
34,625 34,575 34,625 34,575 2018/01/06 1396/10/16 1396-10-16
34,975 34,975 34,975 34,975 2018/01/04 1396/10/14 1396-10-14
35,250 35,250 35,250 35,250 2018/01/03 1396/10/13 1396-10-13
34,150 34,150 34,150 34,150 2017/12/31 1396/10/10 1396-10-10
34,015 34,015 34,015 34,015 2017/12/30 1396/10/09 1396-10-09
33,700 33,700 33,725 33,725 2017/12/27 1396/10/06 1396-10-06
33,600 33,600 33,625 33,610 2017/12/26 1396/10/05 1396-10-05
33,610 33,610 33,610 33,610 2017/12/25 1396/10/04 1396-10-04
33,625 33,625 33,625 33,625 2017/12/24 1396/10/03 1396-10-03
33,640 33,640 33,640 33,640 2017/12/23 1396/10/02 1396-10-02
33,525 33,525 33,525 33,525 2017/12/20 1396/09/29 1396-09-29
33,550 33,550 33,550 33,550 2017/12/19 1396/09/28 1396-09-28
33,475 33,475 33,475 33,475 2017/12/18 1396/09/27 1396-09-27
33,430 33,430 33,500 33,500 2017/12/17 1396/09/26 1396-09-26
33,550 33,525 33,550 33,525 2017/12/16 1396/09/25 1396-09-25
33,575 33,575 33,575 33,575 2017/12/14 1396/09/23 1396-09-23
33,625 33,625 33,625 33,625 2017/12/13 1396/09/22 1396-09-22

نمودار جامع تحولات سالانه شاخص حواله دلار کانادا