حواله دلار کانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
45,010 45,010 45,010 45,010 2018/04/18 1397/01/29 1397-01-29
40,650 40,650 40,650 40,650 2018/04/05 1397/01/16 1397-01-16
40,020 40,000 40,050 40,050 2018/04/04 1397/01/15 1397-01-15
39,950 39,950 39,950 39,950 2018/04/03 1397/01/14 1397-01-14
38,250 38,250 38,400 38,400 2018/03/17 1396/12/26 1396-12-26
38,700 38,700 38,900 38,900 2018/03/14 1396/12/23 1396-12-23
39,100 39,100 39,300 39,300 2018/03/12 1396/12/21 1396-12-21
38,770 38,650 38,770 38,650 2018/03/11 1396/12/20 1396-12-20
38,900 38,840 38,900 38,840 2018/03/10 1396/12/19 1396-12-19
38,650 38,650 38,650 38,650 2018/03/08 1396/12/17 1396-12-17
38,500 38,500 38,770 38,770 2018/03/07 1396/12/16 1396-12-16
38,350 38,350 38,450 38,450 2018/03/06 1396/12/15 1396-12-15
38,350 38,350 38,650 38,650 2018/03/05 1396/12/14 1396-12-14
38,400 38,400 38,400 38,400 2018/03/03 1396/12/12 1396-12-12
38,600 38,600 38,800 38,800 2018/03/01 1396/12/10 1396-12-10
38,400 38,400 38,450 38,450 2018/02/28 1396/12/09 1396-12-09
39,500 39,500 39,500 39,500 2018/02/26 1396/12/07 1396-12-07
38,700 38,700 38,700 38,700 2018/02/25 1396/12/06 1396-12-06
38,000 38,000 38,100 38,100 2018/02/24 1396/12/05 1396-12-05
37,650 37,650 37,650 37,650 2018/02/22 1396/12/03 1396-12-03
40,500 40,500 40,500 40,500 2018/02/15 1396/11/26 1396-11-26
36,825 36,800 36,825 36,800 2018/02/14 1396/11/25 1396-11-25
37,150 36,950 37,150 36,950 2018/02/13 1396/11/24 1396-11-24
36,625 36,625 36,625 36,625 2018/02/12 1396/11/23 1396-11-23
36,525 36,525 36,525 36,525 2018/02/10 1396/11/21 1396-11-21

نمودار جامع تحولات سالانه شاخص حواله دلار کانادا