حواله دلار کانادا شخصی

نرخ شاخص در مرداد 1396

تاریخ
31,3001396/05/07
31,2001396/05/04
31,0001396/05/03
30,7501396/05/01

نرخ شاخص در تیر 1396

تاریخ
30,8001396/04/31
30,6001396/04/28
30,5501396/04/27
30,5001396/04/26
30,6501396/04/24
30,1501396/04/19
30,2001396/04/18
30,2501396/04/17
30,1001396/04/15
30,0501396/04/14
29,8001396/04/13
29,8001396/04/12
30,0001396/04/11
30,2001396/04/10
29,7501396/04/08
29,3501396/04/07
29,0001396/04/03

نرخ شاخص در خرداد 1396

تاریخ
28,9501396/03/31
29,0001396/03/30
29,2001396/03/29
29,1001396/03/28
28,9501396/03/27
28,9001396/03/24
28,8501396/03/23
28,4501396/03/22
28,4501396/03/21
28,5501396/03/20
28,4501396/03/18
28,5001396/03/17
28,4001396/03/16
28,4501396/03/13
28,5501396/03/11
28,6501396/03/10
28,6001396/03/08
28,6501396/03/07
28,7001396/03/06
28,9001396/03/04
28,6501396/03/02
28,5701396/03/01

نمودار جامع تحولات سالانه شاخص حواله دلار کانادا شخصی

نرخ شاخص در اردیبهشت 1396

تاریخ
28,6501396/02/31
28,8501396/02/30
28,6801396/02/28
28,6001396/02/27
28,5001396/02/26
28,3501396/02/25
28,4001396/02/24
28,4701396/02/23
28,4501396/02/21
28,3501396/02/20
28,3001396/02/19
28,4501396/02/18
28,4501396/02/17
28,5501396/02/16
28,4001396/02/14
28,3501396/02/13
28,4301396/02/12
28,5001396/02/11
29,2001396/02/02

نرخ شاخص در فروردین 1396

تاریخ
29,1501396/01/31
28,8801396/01/30
29,2501396/01/29
29,1301396/01/28
29,1501396/01/27
29,4001396/01/26
29,5501396/01/24
29,4501396/01/23
29,3001396/01/20
29,4001396/01/19
29,4501396/01/17
29,6001396/01/16
29,7501396/01/15
29,9001396/01/14

نرخ شاخص در اسفند 1395

تاریخ
29,8501395/12/25
29,5001395/12/24
29,4001395/12/23
29,5001395/12/22
29,5501395/12/21
29,5001395/12/19
29,4501395/12/18
29,6501395/12/17
29,8501395/12/16
30,1501395/12/14
30,2001395/12/11
30,3501395/12/10
30,4501395/12/09
30,4001395/12/07
30,3001395/12/05
30,2501395/12/04
30,1501395/12/03
30,3501395/12/01

نرخ شاخص در بهمن 1395

تاریخ
30,5001395/11/30
30,6001395/11/28
30,6501395/11/27
30,5501395/11/25
30,7001395/11/24
30,8001395/11/23
30,6001395/11/21
30,4001395/11/20
30,6001395/11/19
30,8001395/11/18
31,0001395/11/17
30,8501395/11/16
30,7001395/11/14
30,6501395/11/13
30,4001395/11/12
30,4501395/11/11
30,5501395/11/10
30,8501395/11/09
30,9001395/11/07
30,6501395/11/06
30,4501395/11/05
30,2001395/11/04
29,9001395/11/03
29,9001395/11/02

نرخ شاخص در دی 1395

تاریخ
30,4001395/10/30
30,8501395/10/29
31,1001395/10/28
31,1501395/10/27
31,2501395/10/26
31,5501395/10/25
31,6501395/10/23
31,3501395/10/22
31,2001395/10/19
31,2501395/10/18
31,2501395/10/16
30,8001395/10/15
30,9001395/10/14
30,6501395/10/13
30,4501395/10/12
30,9501395/10/11
31,1501395/10/09
31,4001395/10/08
31,7001395/10/07
31,7001395/10/06
31,4501395/10/05
31,2501395/10/04
31,5501395/10/01

نرخ شاخص در آذر 1395

تاریخ
31,3501395/09/30
31,3501395/09/28
31,2501395/09/25
31,4001395/09/24
31,1501395/09/23
31,0001395/09/22
30,9001395/09/21
31,0501395/09/20
30,7501395/09/18
30,4501395/09/17
30,5501395/09/16
30,5001395/09/15
30,7001395/09/14
30,5001395/09/13
29,3001395/09/07
28,8501395/09/06
29,0501395/09/04
28,8501395/09/03
28,5501395/09/02
28,1501395/09/01

نرخ شاخص در آبان 1395

تاریخ
28,3501395/08/29
28,5501395/08/27
28,4001395/08/26
28,2001395/08/25
28,1501395/08/24
28,0501395/08/23
28,1001395/08/22
28,3001395/08/20
28,3501395/08/19
28,2001395/08/18
28,1001395/08/17
28,1501395/08/13
28,2501395/08/12
28,1501395/08/11
28,1001395/08/06
28,0001395/08/05
28,0501395/08/04
27,9501395/08/03
27,9501395/08/02
28,0001395/08/01

نرخ شاخص در مهر 1395

تاریخ
28,2001395/07/28
28,3001395/07/26
28,3501395/07/25
27,6001395/07/17
27,8501395/07/14
27,9001395/07/13
28,0501395/07/12
27,9001395/07/11
28,0001395/07/10
28,1001395/07/08
27,8001395/07/07
27,7001395/07/06
27,6501395/07/05
27,8001395/07/04
27,5801395/07/03
27,8501395/07/01

نرخ شاخص در شهریور 1395

تاریخ
27,5001395/06/31
27,5501395/06/29
27,4201395/06/28
27,4501395/06/27
27,7001395/06/21