حواله درهم امارات

نرخ شاخص در مرداد 1396

تاریخ
10,5001396/05/05
10,4901396/05/04
10,4201396/05/03
10,4001396/05/02
10,4101396/05/01

نرخ شاخص در تیر 1396

تاریخ
10,3901396/04/31
10,4001396/04/28
10,4001396/04/27
10,4001396/04/26
10,4101396/04/25
10,4301396/04/24
10,4401396/04/21
10,4501396/04/20
10,4401396/04/19
10,4101396/04/18
10,4201396/04/17
10,4401396/04/15
10,4301396/04/14
10,4001396/04/13
10,4001396/04/12
10,4201396/04/11
10,4801396/04/10
10,3601396/04/08
10,3601396/04/07
10,3601396/04/04
10,3501396/04/03
10,3501396/04/01

نرخ شاخص در خرداد 1396

تاریخ
10,2901396/03/31
10,3001396/03/30
10,3501396/03/29
10,3001396/03/28
10,2601396/03/27
10,2401396/03/24
10,2401396/03/23
10,2501396/03/22
10,2601396/03/21
10,2601396/03/20
10,2701396/03/18
10,2501396/03/17
10,2401396/03/16
10,2401396/03/13
10,2401396/03/10
10,2401396/03/09
10,2501396/03/08
10,2501396/03/07
10,2701396/03/06
10,2801396/03/04
10,2701396/03/03
10,2901396/03/02
10,2801396/03/01

نمودار جامع تحولات سالانه شاخص حواله درهم امارات

نرخ شاخص در اردیبهشت 1396

تاریخ
10,2801396/02/31
10,2701396/02/30
10,3501396/02/28
10,3701396/02/27
10,3701396/02/26
10,3201396/02/25
10,3501396/02/24
10,3701396/02/23
10,3801396/02/21
10,3701396/02/20
10,3401396/02/19
10,3901396/02/18
10,3801396/02/17
10,3701396/02/16
10,3901396/02/14
10,3901396/02/13
10,3701396/02/12
10,3601396/02/11
10,4101396/02/10
10,3801396/02/09
10,3801396/02/07
10,3501396/02/04
10,3701396/02/03
10,3501396/02/02

نرخ شاخص در فروردین 1396

تاریخ
10,3301396/01/31
10,3201396/01/30
10,3301396/01/29
10,3501396/01/28
10,3501396/01/27
10,3801396/01/26
10,3701396/01/24
10,3801396/01/23
10,3601396/01/21
10,3501396/01/20
10,3501396/01/19
10,3501396/01/17
10,3801396/01/16
10,3501396/01/15
10,4201396/01/14

نرخ شاخص در اسفند 1395

تاریخ
10,4201395/12/25
10,3401395/12/24
10,2501395/12/23
10,2801395/12/22
10,3201395/12/21
10,3601395/12/19
10,1701395/12/18
10,2301395/12/17
10,2901395/12/16
10,3301395/12/15
10,3501395/12/14
10,3701395/12/11
10,3601395/12/10
10,3901395/12/09
10,3801395/12/08
10,3601395/12/07
10,3501395/12/05
10,3801395/12/04
10,3901395/12/03
10,4001395/12/02
10,4201395/12/01

نرخ شاخص در بهمن 1395

تاریخ
10,4501395/11/30
10,4801395/11/28
10,5101395/11/27
10,4501395/11/26
10,4801395/11/25
10,5201395/11/24
10,5301395/11/23
10,5301395/11/20
10,5501395/11/19
10,5801395/11/18
10,6301395/11/17
10,5701395/11/16
10,5501395/11/13
10,5501395/11/12
10,5401395/11/11
10,6401395/11/10
10,6301395/11/09
10,6801395/11/07
10,6001395/11/06
10,7101395/11/05
10,6101395/11/04
10,5401395/11/03
10,5401395/11/02

نرخ شاخص در دی 1395

تاریخ
10,5501395/10/30
10,6801395/10/29
10,7901395/10/28
10,8801395/10/27
10,8801395/10/26
10,9501395/10/25
11,0201395/10/23
10,9901395/10/22
10,9801395/10/21
10,9801395/10/20
10,9601395/10/19
10,9801395/10/18
10,9901395/10/16
10,9501395/10/15
11,0301395/10/14
10,9001395/10/13
10,7701395/10/12
10,9801395/10/11
11,1201395/10/09
11,2901395/10/08
11,3701395/10/07
11,3701395/10/06
11,2801395/10/05
11,1501395/10/04
11,2101395/10/01

نرخ شاخص در آذر 1395

تاریخ
11,0701395/09/30
10,9701395/09/29
10,9701395/09/28
10,9901395/09/27
10,9901395/09/25
10,9501395/09/24
10,8801395/09/23
10,8301395/09/22
10,8301395/09/21
10,8301395/09/20
10,7801395/09/18
10,7501395/09/17
10,7501395/09/16
10,7801395/09/15
10,7401395/09/14
10,6601395/09/13
10,5701395/09/09
10,6101395/09/08
10,6101395/09/07
10,3901395/09/06
10,3401395/09/04
10,3601395/09/03
10,2201395/09/02
10,1401395/09/01

نرخ شاخص در آبان 1395

تاریخ
10,0901395/08/30
10,0901395/08/29
10,1801395/08/27
10,1401395/08/26
10,1001395/08/25
10,1001395/08/24
10,0301395/08/23
10,0201395/08/22
10,0301395/08/20
10,0101395/08/19
9,9801395/08/18
9,9501395/08/17
9,9601395/08/16
9,9401395/08/15
9,9301395/08/13
9,9401395/08/12
9,9601395/08/11
9,9401395/08/10
9,9001395/08/09
9,9001395/08/08
9,9201395/08/06
9,9001395/08/05
9,9201395/08/04
9,8801395/08/03
9,8401395/08/01

نرخ شاخص در مهر 1395

تاریخ
9,8301395/07/29
9,8401395/07/28
9,8301395/07/27
9,8401395/07/26
9,8501395/07/25
9,8701395/07/24
9,8601395/07/19
9,8301395/07/18
9,8301395/07/17
9,8501395/07/15
9,8601395/07/14
9,8301395/07/13
9,8201395/07/12
9,8201395/07/11
9,8201395/07/10
9,8201395/07/08
9,8001395/07/07
9,7901395/07/05
9,7901395/07/04
9,7701395/07/03
9,7601395/07/01

نرخ شاخص در شهریور 1395

تاریخ
9,7501395/06/31
9,7301395/06/30
9,7301395/06/29
9,7301395/06/28
9,7301395/06/27
9,7301395/06/24
9,7401395/06/23
9,7101395/06/18
9,7301395/06/16
9,7101395/06/15
9,7301395/06/14
9,7401395/06/13
9,7401395/06/09
9,7301395/06/08
9,7301395/06/07
9,7401395/06/06
9,7201395/06/03
9,7301395/06/02
9,7001395/06/01

نرخ شاخص در مرداد 1395

تاریخ
9,6801395/05/31
9,6701395/05/30
9,6901395/05/27
9,6801395/05/26
9,6801395/05/25
9,7001395/05/24
9,7201395/05/23
9,7301395/05/21
9,7201395/05/20
9,7101395/05/19
9,7401395/05/18
9,7101395/05/17
9,6901395/05/16
9,6701395/05/14
9,7101395/05/12
9,6901395/05/11
9,7101395/05/07
9,6901395/05/06
9,6801395/05/05
9,6401395/05/04
9,6401395/05/03
9,6301395/05/02

نرخ شاخص در تیر 1395

تاریخ
9,6401395/04/31
9,6101395/04/30
9,6001395/04/29
9,6001395/04/28
9,6001395/04/27
9,6301395/04/26
9,6201395/04/24
9,6101395/04/23
9,6301395/04/22
9,6101395/04/21
9,5901395/04/20
9,5201395/04/19
9,5201395/04/14
9,5401395/04/13
9,6001395/04/12
9,6801395/04/10
9,6201395/04/09
9,5601395/04/08
9,5201395/04/06
9,4901395/04/05
9,4901395/04/03
9,4801395/04/01

نرخ شاخص در خرداد 1395

تاریخ
9,4501395/03/31
9,4601395/03/30
9,4601395/03/29
9,4601395/03/27
9,4801395/03/26
9,4601395/03/25
9,4501395/03/24
9,4701395/03/23
9,4901395/03/22
9,4901395/03/20
9,4701395/03/19
9,4801395/03/18
9,4701395/03/17
9,5001395/03/16
9,5301395/03/13
9,5001395/03/12
9,5301395/03/11
9,5001395/03/10
9,5401395/03/09
9,5701395/03/08
9,4901395/03/06
9,4801395/03/05
9,4801395/03/04
9,4401395/03/03

نرخ شاخص در اردیبهشت 1395

تاریخ
9,3901395/02/29
9,3901395/02/28
9,4101395/02/27
9,3901395/02/26
9,4201395/02/25
9,4201395/02/23
9,4401395/02/21
9,4201395/02/20
9,4301395/02/19
9,3901395/02/18
9,4001395/02/15
9,4401395/02/14
9,4701395/02/12
9,4901395/02/11
9,5001395/02/09
9,5001395/02/07
9,5201395/02/06
9,5001395/02/05
9,4901395/02/04
9,5201395/02/01

نرخ شاخص در فروردین 1395

تاریخ
9,5101395/01/31
9,5001395/01/30
9,5001395/01/29
9,5501395/01/28
9,5201395/01/25
9,5501395/01/24
9,5401395/01/23
9,5701395/01/22
9,5301395/01/21
9,5801395/01/18
9,5701395/01/17
9,5101395/01/16
9,5201395/01/15
9,6201395/01/14

نرخ شاخص در اسفند 1394

تاریخ
9,4001394/12/26
9,3301394/12/25
9,3401394/12/24
9,3501394/12/22
9,3601394/12/20
9,3301394/12/19
9,2901394/12/18
9,3601394/12/17
9,4001394/12/16
9,4001394/12/15
9,4701394/12/13
9,4901394/12/10
9,5101394/12/09
9,5701394/12/08
9,5401394/12/06
9,5201394/12/04
9,4801394/12/03
9,4901394/12/02
9,5001394/12/01

نرخ شاخص در بهمن 1394

تاریخ
9,5501394/11/29
9,5201394/11/28
9,4701394/11/27
9,5301394/11/26
9,4801394/11/25
9,5701394/11/24
9,6101394/11/21
9,6601394/11/20
9,9301394/11/12
9,9301394/11/11
9,9301394/11/10
9,9601394/11/08
10,0001394/11/07
10,0001394/11/06
9,9701394/11/05
10,0001394/11/04
9,9701394/11/03
9,9101394/11/01

نرخ شاخص در دی 1394

تاریخ
9,8601394/10/30
9,8401394/10/29
9,9001394/10/28
9,9301394/10/27
9,8201394/10/26
9,9601394/10/24
10,0601394/10/14
10,0301394/10/13
10,0501394/10/12
10,0801394/10/10
10,0501394/10/09
10,0201394/10/07
10,0401394/10/06
10,0501394/10/05
10,0401394/10/02
9,9901394/10/01

نرخ شاخص در آذر 1394

تاریخ
9,9601394/09/30
9,9501394/09/29
9,9501394/09/28
9,9801394/09/26
9,9401394/09/25
9,9001394/09/24
9,9201394/09/23
9,9401394/09/17
9,9401394/09/16
9,9201394/09/15
9,9001394/09/14
9,9501394/09/10
9,9401394/09/09
9,9901394/09/08
9,9601394/09/07
9,9001394/09/05
9,8501394/09/04
9,8201394/09/03
9,8001394/09/02
9,8101394/09/01

نرخ شاخص در آبان 1394

تاریخ
9,7701394/08/30
9,7801394/08/28
9,7501394/08/27
9,7501394/08/26
9,7501394/08/25
9,8001394/08/24
9,8201394/08/23
9,7401394/08/21
9,7001394/08/20
9,7301394/08/19
9,7101394/08/18

نرخ شاخص در مهر 1394

تاریخ
9,4201394/07/27
9,4401394/07/26
9,4601394/07/25
9,5001394/07/22
9,4901394/07/21
9,5201394/07/20
9,5001394/07/19
9,5001394/07/18
9,5501394/07/16
9,5201394/07/15
9,5201394/07/14
9,4801394/07/13
9,4401394/07/12
9,4801394/07/11
9,4701394/07/09
9,5101394/07/08
9,4901394/07/07
9,4201394/07/06
9,4101394/07/05

نرخ شاخص در شهریور 1394

تاریخ
9,3601394/06/31
9,3001394/06/30
9,3301394/06/29
9,3601394/06/28
9,3601394/06/26
9,4101394/06/25
9,5201394/06/24
9,5101394/06/23
9,4701394/06/22
9,4301394/06/21
9,4201394/06/19
9,4001394/06/18
9,3901394/06/17
9,3701394/06/15
9,3401394/06/14
9,3101394/06/12
9,3201394/06/10
9,3401394/06/09
9,2601394/06/08
9,2501394/06/07
9,3301394/06/04
9,2601394/06/03
9,1901394/06/02
9,1801394/06/01

نرخ شاخص در مرداد 1394

تاریخ
9,1701394/05/31
9,1601394/05/29
9,1701394/05/28
9,1801394/05/27
9,1401394/05/26
9,1301394/05/25
9,1601394/05/24
9,1801394/05/22
9,1501394/05/21
9,1301394/05/19
9,1501394/05/18
9,1801394/05/17
9,1201394/05/15
9,0901394/05/14
9,1001394/05/13
9,0701394/05/12
9,0901394/05/11
9,0701394/05/10
9,0401394/05/08
9,0101394/05/07
9,0001394/05/06
8,9901394/05/05
9,0301394/05/04
8,9901394/05/03

نرخ شاخص در تیر 1394

تاریخ
8,9101394/04/31
8,8501394/04/30
8,8301394/04/29
8,8801394/04/24
8,7001394/04/23
8,7301394/04/22
8,9301394/04/21
8,9701394/04/20
8,9601394/04/18
8,9801394/04/16
9,0201394/04/15
9,0601394/04/14
9,1001394/04/13
9,1301394/04/11
9,1601394/04/10
9,1501394/04/09
9,1501394/04/08
9,1801394/04/07
9,1301394/04/06
9,0701394/04/04
9,0601394/04/03
9,0101394/04/02
9,0301394/04/01

نرخ شاخص در خرداد 1394

تاریخ
9,0501394/03/31
9,0601394/03/30
9,0801394/03/28
9,1001394/03/11
9,1201394/03/10
9,0901394/03/07
9,0601394/03/03
9,0801394/03/02