حواله درهم امارات

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
11,245 11,245 11,260 11,260 2017/11/23 1396/09/02 1396-09-02
11,205 11,205 11,235 11,235 2017/11/22 1396/09/01 1396-09-01
11,180 11,175 11,180 11,175 2017/11/21 1396/08/30 1396-08-30
11,188 11,183 11,190 11,185 2017/11/20 1396/08/29 1396-08-29
11,173 11,173 11,178 11,178 2017/11/18 1396/08/27 1396-08-27
11,178 11,178 11,178 11,178 2017/11/16 1396/08/25 1396-08-25
11,225 11,183 11,225 11,183 2017/11/15 1396/08/24 1396-08-24
11,290 11,240 11,310 11,240 2017/11/14 1396/08/23 1396-08-23
11,233 11,233 11,270 11,270 2017/11/13 1396/08/22 1396-08-22
11,175 11,175 11,208 11,198 2017/11/12 1396/08/21 1396-08-21
11,150 11,150 11,158 11,158 2017/11/11 1396/08/20 1396-08-20
11,145 11,140 11,145 11,145 2017/11/08 1396/08/17 1396-08-17
11,145 11,140 11,145 11,140 2017/11/07 1396/08/16 1396-08-16
11,140 11,140 11,140 11,140 2017/11/06 1396/08/15 1396-08-15
11,110 11,110 11,120 11,120 2017/11/05 1396/08/14 1396-08-14
11,140 11,115 11,140 11,115 2017/11/04 1396/08/13 1396-08-13
11,140 11,125 11,140 11,125 2017/11/02 1396/08/11 1396-08-11
11,140 11,140 11,145 11,145 2017/11/01 1396/08/10 1396-08-10
11,135 11,115 11,135 11,125 2017/10/31 1396/08/09 1396-08-09
11,175 11,135 11,175 11,150 2017/10/30 1396/08/08 1396-08-08
11,155 11,145 11,170 11,170 2017/10/29 1396/08/07 1396-08-07
11,090 11,065 11,090 11,085 2017/10/28 1396/08/06 1396-08-06
11,055 11,055 11,055 11,055 2017/10/26 1396/08/04 1396-08-04
11,045 11,015 11,050 11,050 2017/10/25 1396/08/03 1396-08-03
11,043 11,038 11,055 11,050 2017/10/24 1396/08/02 1396-08-02

نمودار جامع تحولات سالانه شاخص حواله درهم امارات