حواله درهم امارات

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
12,160 12,160 12,220 12,215 2018/01/17 1396/10/27 1396-10-27
12,115 12,115 12,145 12,145 2018/01/16 1396/10/26 1396-10-26
12,110 12,085 12,110 12,110 2018/01/15 1396/10/25 1396-10-25
12,105 12,100 12,170 12,125 2018/01/14 1396/10/24 1396-10-24
12,110 12,020 12,110 12,050 2018/01/13 1396/10/23 1396-10-23
12,095 12,095 12,115 12,115 2018/01/11 1396/10/21 1396-10-21
11,990 11,990 12,075 12,060 2018/01/10 1396/10/20 1396-10-20
11,945 11,940 11,975 11,975 2018/01/09 1396/10/19 1396-10-19
11,940 11,940 11,985 11,985 2018/01/08 1396/10/18 1396-10-18
11,855 11,855 11,915 11,915 2018/01/07 1396/10/17 1396-10-17
11,950 11,935 11,950 11,940 2018/01/06 1396/10/16 1396-10-16
12,025 12,000 12,025 12,000 2018/01/04 1396/10/14 1396-10-14
11,775 11,775 12,045 12,030 2018/01/03 1396/10/13 1396-10-13
11,690 11,690 11,755 11,755 2018/01/02 1396/10/12 1396-10-12
11,635 11,600 11,635 11,605 2017/12/31 1396/10/10 1396-10-10
11,555 11,555 11,575 11,575 2017/12/28 1396/10/07 1396-10-07
11,505 11,505 11,535 11,535 2017/12/27 1396/10/06 1396-10-06
11,490 11,490 11,500 11,495 2017/12/26 1396/10/05 1396-10-05
11,515 11,495 11,515 11,495 2017/12/25 1396/10/04 1396-10-04
11,505 11,505 11,520 11,520 2017/12/24 1396/10/03 1396-10-03
11,510 11,505 11,515 11,510 2017/12/23 1396/10/02 1396-10-02
11,530 11,530 11,530 11,530 2017/12/21 1396/09/30 1396-09-30
11,515 11,515 11,520 11,515 2017/12/20 1396/09/29 1396-09-29
11,510 11,505 11,520 11,510 2017/12/19 1396/09/28 1396-09-28
11,500 11,480 11,500 11,500 2017/12/18 1396/09/27 1396-09-27

نمودار جامع تحولات سالانه شاخص حواله درهم امارات