بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.74 | 21.74 | 21.74 | 21.74 | - | - | 2024/04/26 | 1403/02/07 |
21.25 | 21.25 | 21.25 | 21.25 | 0.63 | 2.96% | 2024/04/25 | 1403/02/06 |
21.87 | 21.87 | 21.88 | 21.88 | 1.01 | 4.62% | 2024/04/24 | 1403/02/05 |
22.89 | 22.89 | 22.89 | 22.89 | 0.46 | 2.01% | 2024/04/23 | 1403/02/04 |
23.35 | 23.35 | 23.35 | 23.35 | 0.32 | 1.39% | 2024/04/22 | 1403/02/03 |
23.01 | 23.01 | 23.03 | 23.03 | 0.78 | 3.39% | 2024/04/19 | 1403/01/31 |
23.81 | 23.81 | 23.81 | 23.81 | 0.14 | 0.59% | 2024/04/18 | 1403/01/30 |
23.24 | 23.24 | 23.95 | 23.95 | - | - | 2024/04/17 | 1403/01/29 |
23.46 | 23.46 | 23.46 | 23.46 | 0.11 | 0.47% | 2024/04/16 | 1403/01/28 |
23.65 | 23.57 | 23.65 | 23.57 | 0.26 | 1.12% | 2024/04/15 | 1403/01/27 |
23.31 | 23.31 | 23.31 | 23.31 | 0.53 | 2.27% | 2024/04/12 | 1403/01/24 |
23.99 | 23.84 | 23.99 | 23.84 | 0.63 | 2.64% | 2024/04/11 | 1403/01/23 |
24.47 | 24.47 | 24.47 | 24.47 | 0.31 | 1.28% | 2024/04/09 | 1403/01/21 |
24.16 | 24.16 | 24.16 | 24.16 | 1.18 | 4.88% | 2024/04/08 | 1403/01/20 |
25.34 | 25.34 | 25.34 | 25.34 | 0.09 | 0.36% | 2024/04/03 | 1403/01/15 |
25.19 | 25.19 | 25.25 | 25.25 | 0.38 | 1.53% | 2024/04/02 | 1403/01/14 |
24.87 | 24.87 | 24.87 | 24.87 | 0.17 | 0.69% | 2024/03/29 | 1403/01/10 |
24.70 | 24.70 | 24.70 | 24.70 | 0.07 | 0.28% | 2024/03/28 | 1403/01/09 |
24.63 | 24.63 | 24.63 | 24.63 | 0.83 | 3.37% | 2024/03/27 | 1403/01/08 |
25.38 | 25.15 | 25.46 | 25.46 | 0.06 | 0.24% | 2024/03/26 | 1403/01/07 |
25.52 | 25.52 | 25.52 | 25.52 | - | - | 2024/03/23 | 1403/01/04 |
26.07 | 26.07 | 26.07 | 26.07 | 0.28 | 1.07% | 2024/03/22 | 1403/01/03 |
26.48 | 26.31 | 26.48 | 26.35 | 0.36 | 1.37% | 2024/03/19 | 1402/12/29 |
26.70 | 26.70 | 26.71 | 26.71 | 0.19 | 0.72% | 2024/03/18 | 1402/12/28 |
27.54 | 26.52 | 27.54 | 26.52 | 0.17 | 0.64% | 2024/03/14 | 1402/12/24 |
28.01 | 28.01 | 28.01 | 28.01 | 1.32 | 4.95% | 2024/03/13 | 1402/12/23 |