تاریخچه Thien Long Group Corp
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48,550 | 48,550 | 48,900 | 48,900 | 650 | 1.35% | 2024/04/25 | 1403/02/06 |
48,250 | 48,250 | 48,250 | 48,250 | 450 | 0.94% | 2024/04/24 | 1403/02/05 |
47,200 | 47,200 | 47,800 | 47,800 | 300 | 0.63% | 2024/04/22 | 1403/02/03 |
46,850 | 46,850 | 47,500 | 47,500 | 50 | 0.11% | 2024/04/19 | 1403/01/31 |
46,950 | 46,950 | 47,550 | 47,550 | - | - | 2024/04/17 | 1403/01/29 |
49,750 | 48,200 | 49,750 | 48,200 | 2200 | 4.56% | 2024/04/15 | 1403/01/27 |
49,950 | 49,950 | 50,400 | 50,400 | 200 | 0.4% | 2024/04/12 | 1403/01/24 |
50,500 | 50,200 | 50,500 | 50,200 | 100 | 0.2% | 2024/04/11 | 1403/01/23 |
50,100 | 50,100 | 50,100 | 50,100 | 300 | 0.6% | 2024/04/09 | 1403/01/21 |
49,900 | 49,900 | 50,400 | 50,400 | 200 | 0.4% | 2024/04/08 | 1403/01/20 |
50,700 | 50,600 | 50,700 | 50,600 | 900 | 1.81% | 2024/04/05 | 1403/01/17 |
49,700 | 49,700 | 49,700 | 49,700 | 200 | 0.4% | 2024/04/04 | 1403/01/16 |
49,000 | 49,000 | 49,500 | 49,500 | 300 | 0.61% | 2024/04/03 | 1403/01/15 |
49,200 | 49,200 | 49,200 | 49,200 | 800 | 1.63% | 2024/04/02 | 1403/01/14 |
50,000 | 50,000 | 50,000 | 50,000 | 350 | 0.7% | 2024/03/30 | 1403/01/11 |
49,650 | 49,650 | 49,650 | 49,650 | 350 | 0.7% | 2024/03/29 | 1403/01/10 |
49,850 | 49,850 | 50,000 | 50,000 | - | - | 2024/03/28 | 1403/01/09 |
50,000 | 50,000 | 50,000 | 50,000 | 300 | 0.6% | 2024/03/27 | 1403/01/08 |
49,900 | 49,900 | 50,300 | 50,300 | 450 | 0.9% | 2024/03/26 | 1403/01/07 |
49,850 | 49,850 | 49,850 | 49,850 | 50 | 0.1% | 2024/03/23 | 1403/01/04 |
49,800 | 49,800 | 49,800 | 49,800 | 100 | 0.2% | 2024/03/22 | 1403/01/03 |
50,000 | 49,900 | 50,000 | 49,900 | 900 | 1.8% | 2024/03/19 | 1402/12/29 |
50,800 | 50,800 | 50,800 | 50,800 | 1000 | 1.97% | 2024/03/18 | 1402/12/28 |
49,200 | 49,200 | 51,800 | 51,800 | 2600 | 5.28% | 2024/03/14 | 1402/12/24 |
46,900 | 46,900 | 46,900 | 46,900 | 200 | 0.43% | 2024/03/12 | 1402/12/22 |
46,700 | 46,700 | 46,700 | 46,700 | 100 | 0.21% | 2024/03/11 | 1402/12/21 |
46,800 | 46,800 | 46,800 | 46,800 | 150 | 0.32% | 2024/03/09 | 1402/12/19 |
46,950 | 46,950 | 46,950 | 46,950 | 150 | 0.32% | 2024/03/08 | 1402/12/18 |