شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

THB/NAD Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.4408 0.4404 0.4409 0.4405 2018/08/22 1397/05/31 1397-05-31
0.4429 0.4404 0.4430 0.4405 2018/08/21 1397/05/30 1397-05-30
0.4397 0.4396 0.4397 0.4397 2018/08/18 1397/05/27 1397-05-27
0.4390 0.4387 0.4472 0.4396 2018/08/17 1397/05/26 1397-05-26
0.4277 0.4277 0.4392 0.4388 2018/08/16 1397/05/25 1397-05-25
0.4326 0.4269 0.4326 0.4278 2018/08/15 1397/05/24 1397-05-24
0.4104 0.4099 0.4328 0.4322 2018/08/14 1397/05/23 1397-05-23
0.4207 0.4094 0.4225 0.4101 2018/08/13 1397/05/22 1397-05-22
0.4221 0.4220 0.4221 0.4220 2018/08/11 1397/05/20 1397-05-20
0.4038 0.4034 0.4220 0.4220 2018/08/10 1397/05/19 1397-05-19
0.4037 0.4026 0.4046 0.4035 2018/08/09 1397/05/18 1397-05-18
0.4003 0.4002 0.4019 0.4009 2018/08/08 1397/05/17 1397-05-17
0.4027 0.4001 0.4045 0.4002 2018/08/07 1397/05/16 1397-05-16
0.3994 0.3978 0.3994 0.3985 2018/08/06 1397/05/15 1397-05-15
0.3990 0.3989 0.3991 0.3991 2018/08/04 1397/05/13 1397-05-13
0.3975 0.3965 0.4033 0.3991 2018/08/03 1397/05/12 1397-05-12
0.3948 0.3948 0.3986 0.3974 2018/08/02 1397/05/11 1397-05-11
0.3946 0.3940 0.3975 0.3949 2018/08/01 1397/05/10 1397-05-10
0.4026 0.3944 0.4031 0.3945 2018/07/31 1397/05/09 1397-05-09
0.4071 0.4023 0.4081 0.4028 2018/07/30 1397/05/08 1397-05-08
0.4067 0.4067 0.4076 0.4072 2018/07/28 1397/05/06 1397-05-06
0.4065 0.4054 0.4072 0.4069 2018/07/27 1397/05/05 1397-05-05
0.4086 0.4062 0.4098 0.4067 2018/07/26 1397/05/04 1397-05-04
0.4069 0.4063 0.4087 0.4087 2018/07/25 1397/05/03 1397-05-03
0.4063 0.4056 0.4076 0.4068 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص THB/NAD Bid