بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.63 | 25.52 | 25.73 | 25.68 | 0.01 | 0.04% | 2024/04/26 | 1403/02/07 |
25.68 | 25.51 | 25.73 | 25.62 | 0.01 | 0.04% | 2024/04/25 | 1403/02/06 |
25.91 | 25.63 | 25.98 | 25.63 | 0.2 | 0.78% | 2024/04/24 | 1403/02/05 |
25.71 | 25.64 | 25.89 | 25.83 | 0.11 | 0.43% | 2024/04/23 | 1403/02/04 |
25.93 | 25.61 | 25.94 | 25.72 | 0.22 | 0.86% | 2024/04/22 | 1403/02/03 |
26.27 | 25.79 | 26.41 | 25.94 | 0.01 | 0.04% | 2024/04/19 | 1403/01/31 |
26.61 | 26.17 | 26.65 | 26.26 | 0.08 | 0.3% | 2024/04/18 | 1403/01/30 |
26.34 | 26.34 | 26.34 | 26.34 | - | - | 2024/04/17 | 1403/01/29 |
26.42 | 26.23 | 26.69 | 26.69 | 0.35 | 1.33% | 2024/04/15 | 1403/01/27 |
26.25 | 26.21 | 26.49 | 26.34 | 0.11 | 0.42% | 2024/04/12 | 1403/01/24 |
26.03 | 25.98 | 26.29 | 26.23 | 0.22 | 0.85% | 2024/04/11 | 1403/01/23 |
25.92 | 25.81 | 26.18 | 26.01 | 0.08 | 0.31% | 2024/04/10 | 1403/01/22 |
25.75 | 25.73 | 26.01 | 25.93 | 0.21 | 0.82% | 2024/04/09 | 1403/01/21 |
25.82 | 25.62 | 26.07 | 25.72 | 0.23 | 0.89% | 2024/04/08 | 1403/01/20 |
25.96 | 25.95 | 25.96 | 25.95 | - | - | 2024/04/06 | 1403/01/18 |
25.69 | 25.61 | 26.04 | 25.95 | 0.27 | 1.05% | 2024/04/05 | 1403/01/17 |
26.13 | 25.59 | 26.13 | 25.68 | 0.43 | 1.67% | 2024/04/04 | 1403/01/16 |
26.65 | 26.01 | 26.68 | 26.11 | 0.56 | 2.14% | 2024/04/03 | 1403/01/15 |
26.99 | 26.63 | 27 | 26.67 | 0.33 | 1.24% | 2024/04/01 | 1403/01/13 |
26.98 | 26.97 | 27 | 27 | 0.02 | 0.07% | 2024/03/30 | 1403/01/11 |
26.87 | 26.85 | 27 | 26.98 | 0.07 | 0.26% | 2024/03/29 | 1403/01/10 |
26.89 | 26.84 | 27.01 | 26.91 | 0.03 | 0.11% | 2024/03/28 | 1403/01/09 |
27.04 | 26.92 | 27.04 | 26.94 | 0.72 | 2.75% | 2024/03/25 | 1403/01/06 |
26.22 | 26.22 | 26.22 | 26.22 | 0.04 | 0.15% | 2024/03/18 | 1402/12/28 |
26.26 | 26.26 | 26.26 | 26.26 | 0.01 | 0.04% | 2024/03/16 | 1402/12/26 |
26.53 | 26.14 | 26.62 | 26.25 | 0.08 | 0.3% | 2024/03/14 | 1402/12/24 |