تاریخچه Telstra Corporation.
۱۰ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.04 | 3.04 | 3.05 | 3.05 | 0.02 | 0.66% | 2020/04/28 | 1399/02/09 |
3.07 | 3.07 | 3.07 | 3.07 | 0.01 | 0.33% | 2020/04/27 | 1399/02/08 |
3.08 | 3.08 | 3.08 | 3.08 | 0.03 | 0.98% | 2020/04/26 | 1399/02/07 |
3.06 | 3.05 | 3.06 | 3.05 | 0.03 | 0.99% | 2020/04/23 | 1399/02/04 |
3.01 | 3.01 | 3.02 | 3.02 | 0.01 | 0.33% | 2020/04/22 | 1399/02/03 |
3.03 | 3.03 | 3.03 | 3.03 | 0.01 | 0.33% | 2020/04/21 | 1399/02/02 |
3.04 | 3.04 | 3.04 | 3.04 | 0.05 | 1.64% | 2020/04/20 | 1399/02/01 |
3.10 | 3.09 | 3.10 | 3.09 | 0.07 | 2.27% | 2020/04/19 | 1399/01/31 |
3.18 | 3.16 | 3.18 | 3.16 | 0.01 | 0.32% | 2020/04/16 | 1399/01/28 |
3.13 | 3.13 | 3.15 | 3.15 | 0.03 | 0.96% | 2020/04/15 | 1399/01/27 |
3.12 | 3.12 | 3.12 | 3.12 | 0.04 | 1.28% | 2020/04/14 | 1399/01/26 |
3.15 | 3.15 | 3.16 | 3.16 | 0.02 | 0.64% | 2020/04/13 | 1399/01/25 |
3.13 | 3.13 | 3.14 | 3.14 | 0.04 | 1.29% | 2020/04/08 | 1399/01/20 |
3.10 | 3.10 | 3.10 | 3.10 | 0.03 | 0.97% | 2020/04/07 | 1399/01/19 |
3.13 | 3.13 | 3.13 | 3.13 | 0.07 | 2.24% | 2020/04/06 | 1399/01/18 |
3.19 | 3.19 | 3.20 | 3.20 | 0.09 | 2.89% | 2020/04/05 | 1399/01/17 |
3.11 | 3.11 | 3.11 | 3.11 | 0.05 | 1.61% | 2020/04/02 | 1399/01/14 |
3.16 | 3.16 | 3.16 | 3.16 | 0.04 | 1.27% | 2020/04/01 | 1399/01/13 |
3.20 | 3.20 | 3.20 | 3.20 | 0.13 | 4.23% | 2020/03/31 | 1399/01/12 |
3.07 | 3.07 | 3.07 | 3.07 | 0.18 | 5.86% | 2020/03/30 | 1399/01/11 |
3.25 | 3.25 | 3.25 | 3.25 | 0.21 | 6.91% | 2020/03/29 | 1399/01/10 |
3.04 | 3.04 | 3.04 | 3.04 | 0.12 | 3.95% | 2020/03/26 | 1399/01/07 |
3.16 | 3.16 | 3.16 | 3.16 | 0.07 | 2.27% | 2020/03/23 | 1399/01/04 |
3.09 | 3.09 | 3.09 | 3.09 | 0.02 | 0.65% | 2020/03/22 | 1399/01/03 |
3.07 | 3.07 | 3.07 | 3.07 | 0.2 | 6.51% | 2020/03/19 | 1398/12/29 |
3.27 | 3.27 | 3.27 | 3.27 | 0.09 | 2.83% | 2020/03/18 | 1398/12/28 |
3.18 | 3.18 | 3.18 | 3.18 | 0.29 | 9.12% | 2020/03/17 | 1398/12/27 |
3.47 | 3.47 | 3.47 | 3.47 | 0.09 | 2.66% | 2020/03/16 | 1398/12/26 |
3.38 | 3.38 | 3.38 | 3.38 | 0.06 | 1.81% | 2020/03/15 | 1398/12/25 |
3.32 | 3.32 | 3.32 | 3.32 | 0.06 | 1.81% | 2020/03/12 | 1398/12/22 |