بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.34 | 1.34 | 1.34 | 1.34 | 0.01 | 0.75% | 2024/04/22 | 1403/02/03 |
1.33 | 1.33 | 1.33 | 1.33 | 0.01 | 0.75% | 2024/04/18 | 1403/01/30 |
1.34 | 1.34 | 1.34 | 1.34 | 0.01 | 0.75% | 2024/04/12 | 1403/01/24 |
1.32 | 1.32 | 1.33 | 1.33 | - | - | 2024/04/09 | 1403/01/21 |
1.33 | 1.33 | 1.33 | 1.33 | 0.02 | 1.5% | 2024/04/08 | 1403/01/20 |
1.35 | 1.35 | 1.35 | 1.35 | 0.02 | 1.5% | 2024/04/05 | 1403/01/17 |
1.33 | 1.33 | 1.33 | 1.33 | 0.02 | 1.5% | 2024/04/04 | 1403/01/16 |
1.35 | 1.35 | 1.35 | 1.35 | 0.01 | 0.74% | 2024/04/03 | 1403/01/15 |
1.36 | 1.36 | 1.36 | 1.36 | 0.02 | 1.47% | 2024/04/02 | 1403/01/14 |
1.38 | 1.38 | 1.38 | 1.38 | 0.02 | 1.45% | 2024/03/26 | 1403/01/07 |
1.40 | 1.40 | 1.40 | 1.40 | 0.05 | 3.7% | 2024/03/20 | 1403/01/01 |
1.35 | 1.35 | 1.35 | 1.35 | 0.05 | 3.7% | 2024/03/16 | 1402/12/26 |
1.38 | 1.38 | 1.40 | 1.40 | 0.05 | 3.7% | 2024/03/13 | 1402/12/23 |
1.35 | 1.35 | 1.35 | 1.35 | 0.04 | 2.96% | 2024/03/09 | 1402/12/19 |
1.42 | 1.39 | 1.42 | 1.39 | 0.02 | 1.44% | 2024/03/06 | 1402/12/16 |
1.41 | 1.41 | 1.41 | 1.41 | - | - | 2024/03/04 | 1402/12/14 |
1.45 | 1.45 | 1.45 | 1.45 | 0.21 | 16.94% | 2024/03/02 | 1402/12/12 |
1.24 | 1.24 | 1.24 | 1.24 | 0.06 | 5.08% | 2024/02/29 | 1402/12/10 |
1.18 | 1.18 | 1.18 | 1.18 | 0.04 | 3.51% | 2024/02/28 | 1402/12/09 |
1.14 | 1.14 | 1.14 | 1.14 | 0.01 | 0.88% | 2024/02/26 | 1402/12/07 |
1.15 | 1.15 | 1.15 | 1.15 | 0.01 | 0.88% | 2024/02/24 | 1402/12/05 |
1.14 | 1.14 | 1.14 | 1.14 | 0.01 | 0.88% | 2024/02/21 | 1402/12/02 |
1.15 | 1.15 | 1.15 | 1.15 | 0.01 | 0.87% | 2024/02/20 | 1402/12/01 |
1.16 | 1.16 | 1.16 | 1.16 | 0.01 | 0.86% | 2024/02/13 | 1402/11/24 |
1.17 | 1.17 | 1.17 | 1.17 | 0.01 | 0.85% | 2024/02/09 | 1402/11/20 |
1.18 | 1.18 | 1.18 | 1.18 | 0.01 | 0.85% | 2024/02/07 | 1402/11/18 |
1.19 | 1.19 | 1.19 | 1.19 | - | - | 2024/02/02 | 1402/11/13 |
1.18 | 1.18 | 1.18 | 1.18 | 0.01 | 0.85% | 2024/01/31 | 1402/11/11 |